Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

91.56 +2.85 (+3.21%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.108 7.209 7.062 7.209 314,027 +0.09(+1.28%)
Aug 30, 2005 7.132 7.132 7.052 7.118 637,120 -0.01(-0.19%)
Aug 29, 2005 7.041 7.132 7.031 7.132 464,367 +0.09(+1.33%)
Aug 26, 2005 7.049 7.066 7.001 7.039 535,382 -0.01(-0.11%)
Aug 25, 2005 6.949 7.068 6.898 7.047 506,170 +0.13(+1.81%)
Aug 24, 2005 6.969 7.056 6.890 6.921 478,721 -0.09(-1.25%)
Aug 23, 2005 7.233 7.233 6.987 7.009 360,615 -0.22(-3.10%)
Aug 22, 2005 7.140 7.243 7.124 7.233 360,363 +0.09(+1.31%)
Aug 19, 2005 7.187 7.187 7.118 7.140 202,468 -0.02(-0.30%)
Aug 18, 2005 7.182 7.217 7.148 7.162 519,769 -0.02(-0.33%)
Aug 17, 2005 7.237 7.237 7.126 7.186 532,360 -0.05(-0.71%)
Aug 16, 2005 7.321 7.321 7.219 7.237 628,810 -0.10(-1.30%)
Aug 15, 2005 7.408 7.422 7.297 7.332 429,615 -0.08(-1.02%)
Aug 12, 2005 7.386 7.436 7.352 7.408 476,707 -0.01(-0.11%)
Aug 11, 2005 7.396 7.515 7.386 7.416 420,298 +0.02(+0.27%)
Aug 10, 2005 7.495 7.495 7.350 7.396 268,698 -0.03(-0.40%)
Aug 09, 2005 7.418 7.440 7.376 7.426 695,292 +0.01(+0.08%)
Aug 08, 2005 7.404 7.465 7.396 7.420 440,696 +0.02(+0.24%)
Aug 05, 2005 7.440 7.446 7.366 7.402 382,272 -0.05(-0.64%)
Aug 04, 2005 7.515 7.515 7.406 7.450 228,154 -0.09(-1.16%)
Aug 03, 2005 7.525 7.545 7.452 7.537 395,367 -0.00(-0.03%)
Aug 02, 2005 7.501 7.569 7.499 7.539 402,670 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.