Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.927 7.943 7.943 7.943 72,711 +0.01(+0.13%)
Aug 28, 2014 7.938 7.943 7.933 7.933 65,766 -0.02(-0.26%)
Aug 27, 2014 7.954 7.954 7.927 7.954 52,794 +0.01(+0.07%)
Aug 26, 2014 7.938 7.949 7.917 7.949 150,379 +0.01(+0.13%)
Aug 25, 2014 7.933 7.938 7.912 7.938 107,361 +0.02(+0.27%)
Aug 22, 2014 7.917 7.927 7.906 7.917 94,794 +0.01(+0.10%)
Aug 21, 2014 7.906 7.916 7.896 7.909 226,424 -0.01(-0.16%)
Aug 20, 2014 7.922 7.922 7.901 7.922 272,674 +0.01(+0.13%)
Aug 19, 2014 7.915 7.915 7.906 7.912 124,816 -0.01(-0.13%)
Aug 18, 2014 7.917 7.927 7.901 7.922 129,687 +0.01(+0.07%)
Aug 15, 2014 7.910 7.917 7.891 7.917 180,416 +0.01(+0.13%)
Aug 14, 2014 7.901 7.917 7.901 7.906 115,948 +0.02(+0.20%)
Aug 13, 2014 7.885 7.896 7.875 7.891 106,817 +0.03(+0.33%)
Aug 12, 2014 7.843 7.870 7.838 7.864 113,558 +0.01(+0.07%)
Aug 11, 2014 7.870 7.879 7.838 7.859 77,996 +0.01(+0.07%)
Aug 08, 2014 7.827 7.864 7.827 7.854 51,389 +0.02(+0.20%)
Aug 07, 2014 7.791 7.859 7.791 7.838 61,447 +0.03(+0.34%)
Aug 06, 2014 7.801 7.837 7.780 7.812 123,990 +0.01(+0.07%)
Aug 05, 2014 7.817 7.827 7.780 7.806 116,952 +0.01(+0.13%)
Aug 04, 2014 7.817 7.843 7.784 7.796 278,012 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.