Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.680 2.840 2.664 2.770 458,171 +0.10(+3.75%)
Aug 30, 2017 2.640 2.750 2.560 2.670 375,936 +0.01(+0.38%)
Aug 29, 2017 2.600 2.700 2.570 2.660 207,102 +0.02(+0.76%)
Aug 28, 2017 2.840 2.850 2.610 2.640 234,450 -0.16(-5.71%)
Aug 25, 2017 2.820 2.855 2.770 2.800 400,063 -0.02(-0.71%)
Aug 24, 2017 2.770 2.920 2.740 2.820 591,821 +0.06(+2.17%)
Aug 23, 2017 2.550 2.900 2.520 2.760 687,411 +0.24(+9.52%)
Aug 22, 2017 2.730 3.000 2.505 2.520 955,525 -0.20(-7.35%)
Aug 21, 2017 2.640 2.780 2.540 2.720 338,476 +0.11(+4.21%)
Aug 18, 2017 2.570 2.765 2.520 2.610 504,988 +0.04(+1.56%)
Aug 17, 2017 2.680 2.740 2.570 2.570 353,600 -0.16(-5.86%)
Aug 16, 2017 2.780 2.780 2.660 2.730 279,635 -0.04(-1.44%)
Aug 15, 2017 2.530 2.880 2.460 2.770 596,519 +0.20(+7.78%)
Aug 14, 2017 2.450 2.720 2.440 2.570 463,980 +0.12(+4.90%)
Aug 11, 2017 2.500 2.560 2.370 2.450 366,476 -0.05(-2.00%)
Aug 10, 2017 2.380 2.600 2.380 2.500 547,156 +0.11(+4.60%)
Aug 09, 2017 2.410 2.420 2.320 2.390 220,458 -0.02(-0.83%)
Aug 08, 2017 2.500 2.500 2.360 2.410 542,329 -0.06(-2.43%)
Aug 07, 2017 2.360 2.690 2.260 2.470 1,079,863 +0.11(+4.66%)
Aug 04, 2017 2.150 2.370 2.130 2.360 435,452 +0.16(+7.27%)
Aug 03, 2017 2.400 2.480 2.070 2.200 744,929 -0.11(-4.76%)
Aug 02, 2017 2.350 2.420 2.260 2.310 531,865 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.