Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.01 56.01 54.00 54.48 481,072 -1.29(-2.31%)
Aug 29, 2013 56.47 56.77 55.29 55.77 323,540 -0.69(-1.22%)
Aug 28, 2013 55.81 56.98 55.67 56.46 563,654 +0.83(+1.49%)
Aug 27, 2013 56.02 56.66 55.51 55.63 174,235 -1.11(-1.96%)
Aug 26, 2013 57.56 58.00 55.91 56.74 348,884 -0.69(-1.20%)
Aug 23, 2013 55.69 58.16 55.25 57.43 484,403 +1.85(+3.33%)
Aug 22, 2013 55.76 56.32 55.25 55.58 249,353 +0.10(+0.18%)
Aug 21, 2013 56.03 56.11 54.95 55.48 239,274 -0.62(-1.11%)
Aug 20, 2013 55.84 56.57 55.37 56.10 447,822 +0.25(+0.45%)
Aug 19, 2013 55.69 56.63 55.68 55.85 162,852 -0.11(-0.20%)
Aug 16, 2013 56.60 56.99 55.92 55.96 303,467 -1.04(-1.82%)
Aug 15, 2013 57.35 57.50 56.51 57.00 226,485 -1.18(-2.03%)
Aug 14, 2013 58.58 58.58 58.04 58.18 232,333 -0.31(-0.53%)
Aug 13, 2013 59.00 59.10 58.28 58.49 455,601 +0.64(+1.11%)
Aug 12, 2013 57.82 58.35 57.50 57.85 298,067 -0.43(-0.74%)
Aug 09, 2013 58.46 58.53 56.93 58.28 208,718 -0.30(-0.51%)
Aug 08, 2013 57.80 58.72 57.31 58.58 277,673 +1.27(+2.22%)
Aug 07, 2013 57.28 57.38 56.07 57.31 187,120 -0.23(-0.40%)
Aug 06, 2013 58.11 58.11 56.72 57.54 371,810 -0.84(-1.44%)
Aug 05, 2013 58.70 58.87 57.64 58.38 526,254 -0.30(-0.51%)
Aug 02, 2013 57.28 58.82 56.40 58.68 674,497 +1.53(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.