Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 44.72 44.94 43.81 44.06 497,049 -0.25(-0.56%)
Aug 28, 2008 43.96 44.79 43.00 44.31 823,295 +0.37(+0.84%)
Aug 27, 2008 43.30 44.56 42.96 43.94 1,448,014 +0.84(+1.95%)
Aug 26, 2008 42.00 43.39 41.85 43.10 937,831 +1.40(+3.36%)
Aug 25, 2008 43.15 43.35 41.34 41.70 545,537 -0.89(-2.09%)
Aug 22, 2008 44.20 44.20 42.35 42.59 752,951 -1.08(-2.47%)
Aug 21, 2008 41.68 43.71 41.68 43.67 1,182,739 +2.17(+5.23%)
Aug 20, 2008 41.32 41.88 40.29 41.50 422,152 +0.74(+1.82%)
Aug 19, 2008 40.52 41.25 40.04 40.76 437,995 +0.55(+1.37%)
Aug 18, 2008 40.88 41.60 39.96 40.21 500,130 -0.27(-0.67%)
Aug 15, 2008 41.12 41.12 39.57 40.48 0 -0.90(-2.17%)
Aug 14, 2008 42.39 42.54 40.84 41.38 551,807 -1.16(-2.73%)
Aug 13, 2008 41.53 42.79 40.79 42.54 558,555 +1.37(+3.33%)
Aug 12, 2008 41.48 42.59 40.95 41.17 737,161 +0.03(+0.07%)
Aug 11, 2008 41.52 41.95 40.57 41.14 750,692 -0.38(-0.92%)
Aug 08, 2008 41.73 42.40 41.02 41.52 509,171 -0.87(-2.05%)
Aug 07, 2008 43.07 43.08 42.09 42.39 497,043 -0.08(-0.19%)
Aug 06, 2008 40.60 42.68 40.60 42.47 741,575 +1.87(+4.61%)
Aug 05, 2008 40.58 41.40 39.63 40.60 1,065,688 -0.32(-0.78%)
Aug 04, 2008 44.12 44.12 40.28 40.92 1,185,271 -3.06(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.