Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.05 12.17 11.90 12.16 45,700 +0.19(+1.59%)
Aug 30, 2004 12.00 12.02 11.91 11.97 22,300 -0.07(-0.58%)
Aug 27, 2004 12.00 12.06 11.95 12.04 27,200 +0.01(+0.08%)
Aug 26, 2004 11.63 12.06 11.50 12.03 227,600 +0.44(+3.80%)
Aug 25, 2004 11.55 11.62 11.47 11.59 44,100 -0.01(-0.09%)
Aug 24, 2004 12.00 12.05 11.60 11.60 39,500 -0.48(-3.97%)
Aug 23, 2004 12.20 12.36 12.05 12.08 62,700 -0.07(-0.58%)
Aug 20, 2004 11.73 12.16 11.73 12.15 51,900 +0.47(+4.02%)
Aug 19, 2004 11.65 11.74 11.63 11.68 14,600 -0.02(-0.17%)
Aug 18, 2004 11.12 11.70 11.12 11.70 20,100 +0.48(+4.28%)
Aug 17, 2004 11.88 11.88 11.20 11.22 35,500 -0.66(-5.56%)
Aug 16, 2004 11.75 11.95 11.75 11.88 7,700 +0.13(+1.11%)
Aug 13, 2004 11.80 11.85 11.71 11.75 13,700 +0.00(+0.00%)
Aug 12, 2004 11.90 11.90 11.73 11.75 13,200 -0.05(-0.42%)
Aug 11, 2004 11.85 11.85 11.65 11.80 14,500 +0.00(+0.00%)
Aug 10, 2004 11.80 11.96 11.73 11.80 25,600 +0.05(+0.43%)
Aug 09, 2004 12.09 12.15 11.75 11.75 73,100 -0.33(-2.73%)
Aug 06, 2004 12.30 12.30 12.08 12.08 11,500 -0.27(-2.19%)
Aug 05, 2004 12.45 12.46 12.20 12.35 15,700 -0.11(-0.88%)
Aug 04, 2004 12.80 12.80 12.40 12.46 43,500 -0.14(-1.11%)
Aug 03, 2004 12.65 12.65 12.51 12.60 22,200 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.