Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.171 8.303 8.089 8.095 231,510 -0.09(-1.13%)
Aug 29, 2013 8.166 8.308 8.095 8.188 249,381 -0.01(-0.07%)
Aug 28, 2013 8.128 8.297 8.128 8.193 1,016,214 +0.02(+0.27%)
Aug 27, 2013 8.292 8.379 8.155 8.171 442,992 -0.24(-2.80%)
Aug 26, 2013 8.417 8.603 8.374 8.406 518,258 +0.25(+3.01%)
Aug 23, 2013 8.139 8.253 8.051 8.161 1,661,445 +0.04(+0.54%)
Aug 22, 2013 7.975 8.242 7.973 8.117 349,790 +0.16(+1.99%)
Aug 21, 2013 8.073 8.171 7.931 7.958 399,124 -0.15(-1.82%)
Aug 20, 2013 8.122 8.248 8.051 8.106 168,828 -0.03(-0.34%)
Aug 19, 2013 8.248 8.319 8.111 8.133 242,884 -0.15(-1.78%)
Aug 16, 2013 8.499 8.560 8.199 8.281 313,031 -0.25(-2.88%)
Aug 15, 2013 8.620 8.625 8.505 8.527 215,880 -0.19(-2.13%)
Aug 14, 2013 8.696 8.822 8.598 8.713 206,917 +0.02(+0.19%)
Aug 13, 2013 8.827 8.827 8.680 8.696 249,915 -0.10(-1.18%)
Aug 12, 2013 8.838 8.860 8.587 8.800 453,723 -0.06(-0.68%)
Aug 09, 2013 8.833 9.062 8.833 8.860 282,805 +0.01(+0.12%)
Aug 08, 2013 8.948 9.177 8.773 8.849 567,030 -0.10(-1.16%)
Aug 07, 2013 9.073 9.194 8.920 8.953 200,477 -0.12(-1.33%)
Aug 06, 2013 9.276 9.347 9.019 9.073 190,166 -0.16(-1.72%)
Aug 05, 2013 8.871 9.270 8.855 9.232 776,088 +0.30(+3.37%)
Aug 02, 2013 9.122 9.133 8.904 8.931 371,894 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.