Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 69.71 69.71 69.64 69.69 184,611 -0.01(-0.01%)
Aug 28, 2003 69.66 69.74 69.64 69.70 107,140 +0.10(+0.15%)
Aug 27, 2003 69.67 69.67 69.56 69.60 50,980 -0.07(-0.10%)
Aug 26, 2003 69.58 69.66 69.54 69.66 412,550 +0.08(+0.11%)
Aug 25, 2003 69.65 69.66 69.57 69.59 90,775 -0.03(-0.05%)
Aug 22, 2003 69.54 69.66 69.54 69.62 205,450 -0.02(-0.02%)
Aug 21, 2003 69.71 69.73 69.54 69.64 116,794 -0.10(-0.15%)
Aug 20, 2003 69.77 69.80 69.70 69.74 95,602 -0.05(-0.07%)
Aug 19, 2003 69.68 69.79 69.63 69.79 104,668 +0.08(+0.12%)
Aug 18, 2003 69.69 69.71 69.66 69.71 157,885 -0.01(-0.01%)
Aug 15, 2003 69.73 69.82 69.69 69.71 24,842 +0.05(+0.07%)
Aug 14, 2003 69.62 69.68 69.60 69.66 158,473 -0.02(-0.02%)
Aug 13, 2003 69.72 69.74 69.65 69.68 97,957 -0.14(-0.19%)
Aug 12, 2003 69.73 69.83 69.69 69.82 54,276 +0.12(+0.17%)
Aug 11, 2003 69.77 69.77 69.67 69.70 99,840 -0.09(-0.13%)
Aug 08, 2003 69.82 69.87 69.77 69.79 220,285 +0.02(+0.02%)
Aug 07, 2003 69.75 69.77 69.66 69.77 116,677 +0.08(+0.11%)
Aug 06, 2003 69.60 69.73 69.60 69.70 94,189 +0.07(+0.10%)
Aug 05, 2003 69.78 69.78 69.56 69.63 146,582 -0.13(-0.18%)
Aug 04, 2003 69.63 69.79 69.63 69.76 149,879 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.