Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.406 6.406 6.373 6.401 45,932 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,436 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,385 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,814 -0.00(-0.07%)
Aug 25, 2003 6.368 6.373 6.307 6.359 127,850 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.349 6.349 37,465 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.335 6.345 73,873 -0.02(-0.30%)
Aug 20, 2003 6.359 6.401 6.359 6.364 38,524 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.401 58,421 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,654 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,991 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,494 -0.02(-0.30%)
Aug 13, 2003 6.368 6.411 6.321 6.359 80,012 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,697 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,296 -0.01(-0.22%)
Aug 08, 2003 6.411 6.434 6.378 6.425 113,244 +0.05(+0.74%)
Aug 07, 2003 6.387 6.434 6.378 6.378 45,932 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.297 6.373 134,200 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.368 56,939 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.316 6.345 84,245 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.