Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.380	4.380	4.380	4.380	1,703	+0.01(+0.27%)
Aug 29, 2002	4.368	4.368	4.368	4.368	0	+0.00(+0.00%)
Aug 28, 2002	4.368	4.368	4.368	4.368	0	+0.00(+0.00%)
Aug 27, 2002	4.439	4.439	4.368	4.368	5,962	-0.08(-1.79%)
Aug 26, 2002	4.341	4.448	4.341	4.448	22,146	+0.15(+3.50%)
Aug 23, 2002	4.319	4.319	4.298	4.298	255,536	-0.03(-0.76%)
Aug 22, 2002	4.331	4.331	4.331	4.331	0	+0.00(+0.00%)
Aug 21, 2002	4.331	4.331	4.331	4.331	0	+0.00(+0.00%)
Aug 20, 2002	4.343	4.343	4.322	4.331	6,814	+0.03(+0.76%)
Aug 16, 2002	4.263	4.298	4.263	4.298	7,666	+0.11(+2.55%)
Aug 15, 2002	4.213	4.213	4.185	4.191	11,925	+0.02(+0.42%)
Aug 14, 2002	4.145	4.178	4.098	4.174	21,294	-0.04(-0.84%)
Aug 13, 2002	4.209	4.209	4.209	4.209	0	+0.00(+0.00%)
Aug 12, 2002	4.209	4.209	4.209	4.209	4,258	+0.05(+1.13%)
Aug 07, 2002	4.217	4.217	4.162	4.162	9,369	+0.03(+0.71%)
Aug 06, 2002	4.047	4.132	4.047	4.132	7,666	+0.09(+2.33%)
Aug 05, 2002	4.081	4.081	4.039	4.039	12,776	-0.07(-1.71%)
Aug 02, 2002	4.109	4.109	4.109	4.109	3,407	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.