Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 38.57 38.92 38.22 38.85 1,544,375 +0.35(+0.91%)
Aug 30, 2012 37.73 38.77 37.73 38.50 1,945,694 +0.50(+1.32%)
Aug 29, 2012 37.33 38.11 37.33 38.00 2,530,636 +1.47(+4.02%)
Aug 27, 2012 36.80 37.07 36.30 36.53 1,740,488 -0.27(-0.73%)
Aug 24, 2012 36.20 37.02 36.16 36.80 1,882,313 +0.60(+1.66%)
Aug 23, 2012 36.12 36.31 35.40 36.20 1,911,226 +0.13(+0.36%)
Aug 22, 2012 35.85 36.31 35.53 36.07 1,215,783 -0.25(-0.69%)
Aug 21, 2012 36.45 36.61 35.74 36.32 3,352,147 +0.37(+1.03%)
Aug 20, 2012 35.60 36.25 35.52 35.95 2,224,274 +0.20(+0.56%)
Aug 17, 2012 36.04 36.10 35.25 35.75 2,231,097 -0.03(-0.08%)
Aug 16, 2012 35.73 36.28 35.03 35.78 5,950,416 -1.42(-3.82%)
Aug 15, 2012 38.55 38.95 36.81 37.20 4,213,378 -1.38(-3.58%)
Aug 14, 2012 38.99 39.00 38.19 38.58 1,517,808 -0.29(-0.75%)
Aug 13, 2012 38.01 39.00 37.69 38.87 3,487,603 +0.95(+2.51%)
Aug 10, 2012 39.48 39.61 37.02 37.92 8,075,324 -1.26(-3.22%)
Aug 09, 2012 39.16 39.40 38.75 39.18 1,315,741 +0.07(+0.18%)
Aug 08, 2012 39.02 39.69 38.65 39.11 1,221,890 +0.05(+0.13%)
Aug 07, 2012 38.79 39.20 38.65 39.06 1,460,222 +0.57(+1.48%)
Aug 06, 2012 39.37 39.60 38.41 38.49 1,515,367 -0.72(-1.84%)
Aug 03, 2012 39.54 39.81 38.97 39.21 1,936,423 +0.22(+0.56%)
Aug 02, 2012 37.25 39.32 37.16 38.99 2,195,577 +1.24(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.