Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.900 5.930 5.840 5.840 646,760 -0.04(-0.68%)
Aug 28, 2009 5.900 5.970 5.840 5.880 805,181 -0.04(-0.68%)
Aug 27, 2009 5.870 5.970 5.860 5.920 611,503 +0.00(+0.00%)
Aug 26, 2009 5.990 5.990 5.880 5.920 855,457 +0.00(+0.00%)
Aug 25, 2009 5.910 5.930 5.870 5.920 801,836 +0.05(+0.85%)
Aug 24, 2009 5.920 5.940 5.850 5.870 715,712 -0.03(-0.51%)
Aug 21, 2009 5.880 5.950 5.880 5.900 774,715 +0.00(+0.00%)
Aug 20, 2009 5.770 5.900 5.770 5.900 681,267 +0.14(+2.43%)
Aug 19, 2009 5.670 5.770 5.630 5.760 521,995 +0.03(+0.52%)
Aug 18, 2009 5.670 5.750 5.600 5.730 768,544 +0.08(+1.42%)
Aug 17, 2009 5.710 5.710 5.460 5.650 1,849,793 -0.13(-2.25%)
Aug 14, 2009 5.960 5.970 5.770 5.780 1,190,596 -0.18(-3.02%)
Aug 13, 2009 5.980 5.980 5.930 5.960 654,546 -0.01(-0.17%)
Aug 12, 2009 5.950 6.000 5.900 5.970 638,562 +0.02(+0.34%)
Aug 11, 2009 5.900 5.990 5.890 5.950 1,048,631 +0.04(+0.68%)
Aug 10, 2009 5.960 6.000 5.890 5.910 706,955 -0.03(-0.51%)
Aug 07, 2009 5.940 5.990 5.860 5.940 993,203 +0.00(+0.00%)
Aug 06, 2009 5.830 5.980 5.830 5.940 1,061,844 +0.11(+1.89%)
Aug 05, 2009 5.780 5.850 5.750 5.830 661,868 +0.07(+1.22%)
Aug 04, 2009 5.770 5.800 5.720 5.760 758,275 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.