Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.86 +0.13 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.480 4.511 4.442 4.472 152,115 +0.00(+0.00%)
Aug 29, 2019 4.472 4.550 4.465 4.472 253,397 +0.05(+1.05%)
Aug 28, 2019 4.303 4.442 4.303 4.426 273,138 +0.12(+2.87%)
Aug 27, 2019 4.426 4.434 4.295 4.303 384,595 -0.12(-2.62%)
Aug 26, 2019 4.403 4.445 4.387 4.418 207,118 +0.03(+0.70%)
Aug 23, 2019 4.434 4.519 4.380 4.387 595,255 -0.09(-2.07%)
Aug 22, 2019 4.380 4.523 4.364 4.480 331,698 +0.09(+2.11%)
Aug 21, 2019 4.248 4.395 4.248 4.387 451,605 +0.18(+4.22%)
Aug 20, 2019 4.202 4.241 4.156 4.210 569,536 +0.01(+0.18%)
Aug 19, 2019 4.179 4.248 4.171 4.202 595,112 +0.10(+2.45%)
Aug 16, 2019 4.017 4.117 3.994 4.102 219,304 +0.13(+3.31%)
Aug 15, 2019 4.055 4.078 3.951 3.970 291,373 -0.05(-1.34%)
Aug 14, 2019 4.078 4.102 3.986 4.024 418,344 -0.13(-3.16%)
Aug 13, 2019 4.133 4.248 4.086 4.156 331,147 +0.01(+0.19%)
Aug 12, 2019 4.125 4.171 4.102 4.148 253,008 +0.00(+0.00%)
Aug 09, 2019 4.248 4.248 4.141 4.148 285,458 -0.11(-2.54%)
Aug 08, 2019 4.225 4.318 4.214 4.256 635,955 +0.05(+1.10%)
Aug 07, 2019 4.125 4.218 4.055 4.210 307,085 +0.00(+0.00%)
Aug 06, 2019 4.156 4.241 4.156 4.210 418,685 +0.34(+8.78%)
Aug 05, 2019 4.318 4.326 4.125 3.870 481,347 -0.53(-12.11%)
Aug 02, 2019 4.480 4.480 4.318 4.403 455,697 -0.11(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.