Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.552 6.678 6.552 6.617 223,725 +0.10(+1.46%)
Aug 30, 2012 6.512 6.582 6.462 6.522 286,055 +0.02(+0.31%)
Aug 29, 2012 6.532 6.602 6.502 6.502 272,689 +0.07(+1.01%)
Aug 27, 2012 6.416 6.502 6.361 6.436 303,085 +0.05(+0.71%)
Aug 24, 2012 6.406 6.421 6.306 6.391 277,475 +0.00(+0.00%)
Aug 23, 2012 6.411 6.472 6.321 6.391 287,657 +0.05(+0.71%)
Aug 22, 2012 6.256 6.371 6.090 6.346 376,764 +0.06(+0.96%)
Aug 21, 2012 6.235 6.316 6.195 6.286 258,184 +0.08(+1.30%)
Aug 20, 2012 6.371 6.371 6.070 6.205 351,030 -0.15(-2.37%)
Aug 17, 2012 6.457 6.482 6.326 6.356 261,577 -0.10(-1.48%)
Aug 16, 2012 6.517 6.532 6.381 6.452 305,231 +0.02(+0.23%)
Aug 15, 2012 6.452 6.522 6.392 6.436 192,779 -0.01(-0.08%)
Aug 14, 2012 6.507 6.507 6.366 6.441 608,760 -0.03(-0.47%)
Aug 13, 2012 6.472 6.522 6.411 6.472 114,398 -0.01(-0.08%)
Aug 10, 2012 6.527 6.552 6.472 6.477 141,759 -0.04(-0.54%)
Aug 09, 2012 6.537 6.607 6.502 6.512 159,859 -0.01(-0.15%)
Aug 08, 2012 6.557 6.557 6.487 6.522 78,261 -0.04(-0.54%)
Aug 07, 2012 6.572 6.622 6.527 6.557 127,529 +0.03(+0.46%)
Aug 06, 2012 6.502 6.562 6.497 6.527 144,275 +0.05(+0.78%)
Aug 03, 2012 6.542 6.557 6.421 6.477 123,710 +0.05(+0.70%)
Aug 02, 2012 6.467 6.537 6.411 6.431 113,970 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.