Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.110 1.160 1.030 1.030 31,882 -0.06(-5.50%)
Aug 28, 2015 1.120 1.140 1.080 1.090 12,824 -0.01(-0.91%)
Aug 27, 2015 1.070 1.130 1.070 1.100 26,001 +0.10(+10.00%)
Aug 26, 2015 1.060 1.090 1.000 1.000 19,990 +0.00(+0.00%)
Aug 25, 2015 0.9700 1.029 0.9700 1.000 43,735 -0.01(-0.99%)
Aug 24, 2015 1.020 1.030 0.9100 1.010 71,963 -0.06(-5.61%)
Aug 21, 2015 1.200 1.200 1.070 1.070 46,942 -0.13(-10.83%)
Aug 20, 2015 1.220 1.230 1.169 1.200 11,512 -0.01(-0.83%)
Aug 19, 2015 1.190 1.230 1.150 1.210 51,879 +0.06(+5.22%)
Aug 18, 2015 1.210 1.210 1.150 1.150 12,022 -0.03(-2.80%)
Aug 17, 2015 1.160 1.220 1.140 1.183 46,398 +0.04(+3.78%)
Aug 14, 2015 1.190 1.200 1.130 1.140 22,359 +0.01(+0.88%)
Aug 13, 2015 1.090 1.200 1.080 1.130 65,108 +0.02(+1.80%)
Aug 12, 2015 1.200 1.240 1.050 1.110 236,949 +0.01(+0.91%)
Aug 11, 2015 1.080 1.140 1.080 1.100 30,332 +0.01(+0.92%)
Aug 10, 2015 1.010 1.100 1.010 1.090 9,405 +0.07(+6.86%)
Aug 07, 2015 1.060 1.070 1.020 1.020 14,915 -0.03(-2.86%)
Aug 06, 2015 1.010 1.080 1.010 1.050 52,498 +0.03(+2.94%)
Aug 05, 2015 1.080 1.080 1.010 1.020 18,144 -0.06(-5.56%)
Aug 04, 2015 1.020 1.080 1.020 1.080 25,268 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.