Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.604	6.725	6.506	6.625	22,344,352	+0.13(+2.07%)
Aug 30, 2011	6.450	6.589	6.297	6.491	32,038,738	-0.06(-0.90%)
Aug 29, 2011	6.284	6.563	6.274	6.549	16,312,860	+0.47(+7.79%)
Aug 26, 2011	5.813	6.156	5.657	6.076	33,881,964	+0.13(+2.16%)
Aug 25, 2011	6.382	6.537	5.813	5.947	43,191,840	-0.09(-1.41%)
Aug 24, 2011	5.742	6.059	5.703	6.033	33,677,292	+0.29(+4.98%)
Aug 23, 2011	5.439	5.759	5.285	5.746	42,381,884	+0.34(+6.30%)
Aug 22, 2011	5.788	5.820	5.383	5.405	31,201,720	-0.11(-2.03%)
Aug 19, 2011	5.530	5.890	5.488	5.517	17,095,996	-0.21(-3.68%)
Aug 18, 2011	5.906	5.921	5.629	5.728	23,880,732	-0.61(-9.65%)
Aug 17, 2011	6.386	6.508	6.244	6.340	26,618,186	+0.05(+0.73%)
Aug 16, 2011	6.285	6.475	6.185	6.294	23,414,242	-0.21(-3.16%)
Aug 15, 2011	6.284	6.509	6.263	6.499	22,759,580	+0.38(+6.28%)
Aug 12, 2011	6.450	6.584	6.042	6.115	27,123,516	-0.10(-1.57%)
Aug 11, 2011	5.763	6.418	5.643	6.213	20,917,716	+0.62(+11.12%)
Aug 10, 2011	6.111	6.156	5.587	5.591	31,241,864	-0.78(-12.23%)
Aug 09, 2011	6.899	6.383	5.447	6.371	25,069,254	+0.83(+14.94%)
Aug 08, 2011	6.378	6.626	5.450	5.542	35,885,560	-1.28(-18.77%)
Aug 05, 2011	7.227	7.288	6.566	6.823	16,871,292	-0.27(-3.74%)
Aug 04, 2011	7.699	7.717	7.069	7.089	26,287,852	-0.78(-9.89%)
Aug 03, 2011	7.797	7.886	7.522	7.867	22,813,778	+0.10(+1.35%)
Aug 02, 2011	8.119	8.159	7.752	7.762	17,396,906	-0.44(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

Sweetwater Reporter