Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	190.99	190.99	187.70	187.85	2,762,641	-3.03(-1.59%)
Aug 29, 2013	189.49	191.68	189.49	190.88	1,111,818	+0.89(+0.47%)
Aug 28, 2013	189.37	190.73	189.10	189.99	2,190,019	+0.53(+0.28%)
Aug 27, 2013	191.45	191.84	189.31	189.46	2,737,609	-4.10(-2.12%)
Aug 26, 2013	193.50	194.44	192.83	193.56	2,512,235	+0.18(+0.09%)
Aug 23, 2013	193.64	193.64	191.89	193.37	2,297,267	+0.31(+0.16%)
Aug 22, 2013	191.25	193.64	191.24	193.06	1,030,617	+2.12(+1.11%)
Aug 21, 2013	191.46	192.82	190.47	190.94	2,299,926	-1.68(-0.87%)
Aug 20, 2013	190.13	192.86	190.03	192.62	1,296,631	+2.66(+1.40%)
Aug 19, 2013	191.13	191.80	189.96	189.96	1,629,155	-1.43(-0.75%)
Aug 16, 2013	191.50	192.63	191.24	191.39	1,986,248	-0.38(-0.20%)
Aug 15, 2013	193.37	193.58	191.57	191.77	5,336,210	-3.54(-1.81%)
Aug 14, 2013	196.45	196.65	195.31	195.31	2,663,058	-1.43(-0.73%)
Aug 13, 2013	197.13	197.13	195.30	196.74	1,238,060	-0.22(-0.11%)
Aug 12, 2013	195.16	197.17	195.13	196.96	1,788,939	+0.66(+0.34%)
Aug 09, 2013	195.82	196.98	195.54	196.29	1,613,960	+0.24(+0.12%)
Aug 08, 2013	196.08	196.68	195.27	196.06	1,532,178	+0.80(+0.41%)
Aug 07, 2013	196.19	196.43	194.84	195.26	1,848,690	-1.43(-0.73%)
Aug 06, 2013	198.11	198.44	196.30	196.69	1,791,153	-2.13(-1.07%)
Aug 05, 2013	198.51	199.09	198.14	198.81	1,562,429	+0.04(+0.02%)
Aug 02, 2013	198.68	199.08	198.14	198.77	5,267,402	-0.72(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter