Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.82	27.82	27.68	27.77	1,937,560	-0.07(-0.26%)
Aug 30, 2016	27.92	27.94	27.77	27.84	1,516,116	-0.08(-0.30%)
Aug 29, 2016	27.87	27.97	27.86	27.93	1,885,588	+0.09(+0.32%)
Aug 26, 2016	27.89	28.06	27.70	27.84	2,610,324	-0.02(-0.07%)
Aug 25, 2016	27.85	27.95	27.81	27.85	2,326,948	-0.04(-0.16%)
Aug 24, 2016	28.07	28.07	27.83	27.90	1,854,559	-0.17(-0.60%)
Aug 23, 2016	28.10	28.15	28.07	28.07	2,638,665	+0.06(+0.22%)
Aug 22, 2016	27.98	28.05	27.93	28.01	1,459,885	+0.01(+0.02%)
Aug 19, 2016	27.96	28.01	27.89	28.00	1,321,558	-0.00(-0.01%)
Aug 18, 2016	27.98	28.03	27.94	28.00	1,183,800	+0.02(+0.07%)
Aug 17, 2016	27.94	28.00	27.81	27.98	2,144,352	+0.04(+0.14%)
Aug 16, 2016	28.07	28.07	27.94	27.94	1,592,525	-0.19(-0.67%)
Aug 15, 2016	28.11	28.18	28.06	28.13	2,665,711	+0.08(+0.27%)
Aug 12, 2016	28.04	28.08	27.98	28.05	1,874,860	-0.04(-0.13%)
Aug 11, 2016	28.05	28.12	28.00	28.09	1,372,327	+0.11(+0.40%)
Aug 10, 2016	28.03	28.03	27.93	27.98	1,996,269	-0.03(-0.11%)
Aug 09, 2016	27.98	28.09	27.96	28.01	2,467,148	+0.04(+0.13%)
Aug 08, 2016	28.04	28.06	27.93	27.97	1,847,407	-0.05(-0.20%)
Aug 05, 2016	27.93	28.05	27.89	28.03	1,792,524	+0.18(+0.64%)
Aug 04, 2016	27.82	27.89	27.75	27.85	1,796,975	+0.06(+0.21%)
Aug 03, 2016	27.74	27.80	27.70	27.79	2,594,203	+0.03(+0.11%)
Aug 02, 2016	27.92	27.93	27.64	27.76	2,749,294	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter