Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.04 10.55 10.04 10.54 865,471 +0.04(+0.39%)
Aug 28, 2003 10.49 10.52 10.40 10.49 437,832 +0.05(+0.47%)
Aug 27, 2003 10.41 10.46 10.40 10.45 418,416 -0.01(-0.08%)
Aug 26, 2003 10.39 10.45 10.29 10.45 1,112,056 +0.04(+0.36%)
Aug 25, 2003 10.37 10.42 10.33 10.42 525,205 +0.02(+0.24%)
Aug 22, 2003 10.56 10.56 10.36 10.39 281,533 -0.06(-0.57%)
Aug 21, 2003 10.49 10.51 10.40 10.45 601,898 +0.02(+0.16%)
Aug 20, 2003 10.39 10.47 10.39 10.43 538,310 -0.02(-0.16%)
Aug 19, 2003 10.48 10.48 10.36 10.45 527,632 +0.00(+0.02%)
Aug 18, 2003 10.38 10.46 10.34 10.45 667,427 +0.12(+1.16%)
Aug 15, 2003 10.32 10.36 10.29 10.33 118,923 +0.05(+0.52%)
Aug 14, 2003 10.28 10.33 10.22 10.28 637,332 +0.02(+0.24%)
Aug 13, 2003 10.33 10.33 10.21 10.25 669,854 -0.10(-0.96%)
Aug 12, 2003 10.24 10.35 10.21 10.35 193,190 +0.12(+1.17%)
Aug 11, 2003 10.23 10.30 10.19 10.23 566,464 +0.01(+0.14%)
Aug 08, 2003 10.23 10.26 10.17 10.22 603,354 +0.01(+0.10%)
Aug 07, 2003 10.08 10.21 10.05 10.21 669,854 +0.11(+1.10%)
Aug 06, 2003 10.09 10.20 10.02 10.09 1,816,859 +0.05(+0.51%)
Aug 05, 2003 10.28 10.30 10.04 10.04 1,826,082 -0.26(-2.54%)
Aug 04, 2003 10.27 10.34 10.12 10.30 1,112,541 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.