Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 71.63 74.10 71.63 74.10 14,965 +3.08(+4.34%)
Aug 30, 2016 69.74 71.25 69.60 71.02 6,501 +0.85(+1.21%)
Aug 29, 2016 70.46 70.63 69.95 70.17 4,109 +0.82(+1.19%)
Aug 26, 2016 69.86 69.86 68.24 69.35 5,190 -0.50(-0.72%)
Aug 25, 2016 70.87 70.87 69.63 69.85 8,405 -0.22(-0.31%)
Aug 24, 2016 69.85 70.94 69.46 70.07 21,232 +1.40(+2.04%)
Aug 23, 2016 70.61 70.74 68.67 68.67 8,655 -1.02(-1.46%)
Aug 22, 2016 68.98 71.79 68.90 69.69 9,510 +2.11(+3.12%)
Aug 19, 2016 68.02 68.07 67.46 67.58 6,566 -0.18(-0.27%)
Aug 18, 2016 68.92 68.92 67.47 67.76 10,542 -1.73(-2.49%)
Aug 17, 2016 70.70 71.01 69.49 69.49 17,545 -0.67(-0.95%)
Aug 16, 2016 71.13 71.28 69.95 70.16 8,798 -1.05(-1.48%)
Aug 15, 2016 72.31 72.47 71.21 71.21 20,957 -1.95(-2.67%)
Aug 12, 2016 74.50 74.50 73.16 73.16 7,586 -1.91(-2.54%)
Aug 11, 2016 76.94 76.94 74.33 75.07 16,535 -3.49(-4.44%)
Aug 10, 2016 76.04 78.56 75.40 78.56 11,303 +2.22(+2.91%)
Aug 09, 2016 75.43 76.70 75.20 76.34 8,471 +0.09(+0.12%)
Aug 08, 2016 76.56 76.58 75.35 76.25 11,281 -1.80(-2.31%)
Aug 05, 2016 78.72 79.37 78.05 78.05 12,499 -0.18(-0.23%)
Aug 04, 2016 80.57 80.70 78.05 78.23 6,275 -1.33(-1.67%)
Aug 03, 2016 82.50 83.39 79.52 79.56 26,376 -3.05(-3.69%)
Aug 02, 2016 80.42 83.25 80.23 82.61 9,251 +0.83(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.