Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.10 32.84 32.84 32.84 10,500 -0.45(-1.34%)
Aug 28, 2014 33.40 33.40 33.29 33.29 3,575 -0.26(-0.79%)
Aug 27, 2014 33.50 33.55 33.57 33.55 1,274 -0.02(-0.05%)
Aug 26, 2014 33.57 33.57 33.57 33.57 635 -0.14(-0.42%)
Aug 25, 2014 33.76 33.86 33.71 33.71 1,559 +0.06(+0.18%)
Aug 22, 2014 33.67 33.87 33.65 33.65 1,519 +0.15(+0.45%)
Aug 21, 2014 33.74 33.74 33.38 33.50 16,498 -0.23(-0.68%)
Aug 20, 2014 33.74 33.80 33.71 33.73 16,308 -0.20(-0.59%)
Aug 19, 2014 33.59 34.00 33.59 33.93 18,156 +0.34(+1.01%)
Aug 18, 2014 33.66 33.75 33.59 33.59 4,943 +0.39(+1.18%)
Aug 15, 2014 33.47 33.48 32.99 33.20 4,411 -0.40(-1.20%)
Aug 14, 2014 32.85 33.60 32.85 33.60 23,336 +0.87(+2.66%)
Aug 13, 2014 32.69 32.91 32.69 32.73 1,865 -0.02(-0.06%)
Aug 12, 2014 32.72 32.75 32.71 32.75 3,075 +0.24(+0.75%)
Aug 11, 2014 32.37 32.57 32.37 32.51 8,083 -0.15(-0.45%)
Aug 08, 2014 32.60 32.66 32.60 32.65 1,501 -0.04(-0.12%)
Aug 07, 2014 32.77 32.85 32.67 32.69 10,764 +0.02(+0.07%)
Aug 06, 2014 32.58 32.67 32.44 32.67 3,100 -0.06(-0.20%)
Aug 05, 2014 32.51 32.75 32.51 32.73 1,524 +0.40(+1.24%)
Aug 04, 2014 32.50 32.54 32.30 32.33 3,751 -0.23(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.