Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.20 36.72 36.14 36.19 24,955 -0.67(-1.82%)
Aug 30, 2012 36.69 37.10 36.69 36.86 20,166 +0.17(+0.46%)
Aug 29, 2012 36.37 36.75 36.37 36.69 11,150 +0.21(+0.58%)
Aug 27, 2012 36.84 36.84 36.46 36.48 29,093 +0.04(+0.11%)
Aug 24, 2012 36.21 36.47 35.98 36.44 26,451 +0.09(+0.25%)
Aug 23, 2012 35.79 36.35 35.70 36.35 14,645 +0.45(+1.25%)
Aug 22, 2012 36.15 36.15 35.87 35.90 4,690 -0.24(-0.66%)
Aug 21, 2012 35.74 36.14 35.74 36.14 9,960 -0.16(-0.44%)
Aug 20, 2012 36.31 36.59 36.29 36.30 22,006 +0.11(+0.30%)
Aug 17, 2012 36.33 36.52 36.19 36.19 23,180 -0.38(-1.04%)
Aug 16, 2012 36.88 36.88 36.47 36.57 8,193 -0.41(-1.11%)
Aug 15, 2012 37.41 37.49 36.93 36.98 9,118 -0.30(-0.80%)
Aug 14, 2012 37.27 37.45 37.11 37.28 9,100 -0.27(-0.72%)
Aug 13, 2012 37.20 37.76 37.19 37.55 7,900 +0.22(+0.59%)
Aug 10, 2012 37.72 37.79 37.33 37.33 71,616 +0.06(+0.16%)
Aug 09, 2012 37.12 37.27 37.12 37.27 418 -0.07(-0.19%)
Aug 08, 2012 37.15 37.42 36.97 37.34 11,196 +0.08(+0.21%)
Aug 07, 2012 37.53 37.57 36.90 37.26 17,825 -0.57(-1.51%)
Aug 06, 2012 38.32 38.32 37.80 37.83 3,460 -0.36(-0.94%)
Aug 03, 2012 38.72 38.72 38.05 38.19 29,759 -1.83(-4.57%)
Aug 02, 2012 40.03 40.11 39.51 40.02 42,163 +0.63(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.