Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 41.90 41.96 41.49 41.66 21,280 -0.02(-0.05%)
Aug 30, 2011 42.37 42.37 41.48 41.68 205,469 -0.79(-1.86%)
Aug 29, 2011 42.32 42.58 42.32 42.47 8,309 -1.01(-2.32%)
Aug 26, 2011 43.94 44.58 43.37 43.48 22,175 -0.10(-0.23%)
Aug 25, 2011 43.16 44.66 43.16 43.58 23,744 +0.06(+0.14%)
Aug 24, 2011 43.25 43.69 42.88 43.52 32,225 +0.36(+0.84%)
Aug 23, 2011 43.75 44.25 42.97 43.16 37,613 -0.85(-1.94%)
Aug 22, 2011 44.07 45.04 43.84 44.01 38,774 -0.87(-1.94%)
Aug 19, 2011 45.49 45.49 44.35 44.88 57,568 -0.55(-1.21%)
Aug 18, 2011 44.14 45.60 43.30 45.43 52,722 +2.94(+6.92%)
Aug 17, 2011 42.00 42.51 41.81 42.49 4,850 -0.26(-0.61%)
Aug 16, 2011 43.12 43.12 42.46 42.75 1,931 +0.48(+1.14%)
Aug 15, 2011 43.00 43.00 42.20 42.27 5,638 -1.21(-2.78%)
Aug 12, 2011 42.74 43.48 42.51 43.48 16,256 -0.02(-0.05%)
Aug 11, 2011 45.00 45.31 42.98 43.50 16,541 -2.17(-4.75%)
Aug 10, 2011 46.24 46.66 44.76 45.67 29,916 -0.28(-0.61%)
Aug 09, 2011 44.84 47.90 44.99 45.95 86,230 -0.26(-0.56%)
Aug 08, 2011 44.84 46.45 44.31 46.21 30,094 +3.19(+7.42%)
Aug 05, 2011 43.00 44.17 42.65 43.02 79,283 -0.30(-0.69%)
Aug 04, 2011 41.18 43.39 41.18 43.32 63,361 +2.49(+6.10%)
Aug 03, 2011 40.50 41.03 40.50 40.83 19,490 +0.53(+1.32%)
Aug 02, 2011 39.55 40.32 39.44 40.30 35,267 +0.85(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.