Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.480 5.590 5.370 5.470 11,315,036 -0.03(-0.55%)
Aug 30, 2016 5.660 5.730 5.480 5.500 11,961,380 -0.15(-2.65%)
Aug 29, 2016 5.440 5.710 5.430 5.650 10,254,465 +0.19(+3.48%)
Aug 26, 2016 5.530 5.610 5.410 5.460 6,222,618 -0.06(-1.09%)
Aug 25, 2016 5.560 5.630 5.460 5.520 7,358,777 -0.04(-0.72%)
Aug 24, 2016 5.710 5.760 5.530 5.560 11,497,490 -0.14(-2.46%)
Aug 23, 2016 5.740 5.750 5.660 5.700 16,103,232 -0.04(-0.70%)
Aug 22, 2016 5.760 5.770 5.650 5.740 11,975,669 -0.16(-2.71%)
Aug 19, 2016 5.850 5.910 5.780 5.900 7,503,771 -0.01(-0.17%)
Aug 18, 2016 5.770 5.940 5.750 5.910 13,898,666 +0.18(+3.14%)
Aug 17, 2016 5.840 5.890 5.650 5.730 12,170,124 -0.13(-2.22%)
Aug 16, 2016 5.820 5.890 5.705 5.860 12,027,864 +0.08(+1.38%)
Aug 15, 2016 5.550 5.840 5.550 5.780 13,975,418 +0.27(+4.90%)
Aug 12, 2016 5.600 5.670 5.500 5.510 11,301,797 -0.06(-1.08%)
Aug 11, 2016 5.440 5.600 5.390 5.570 12,172,571 +0.18(+3.34%)
Aug 10, 2016 5.580 5.670 5.370 5.390 11,448,962 -0.16(-2.88%)
Aug 09, 2016 5.730 5.750 5.470 5.550 13,819,383 -0.13(-2.29%)
Aug 08, 2016 5.470 5.710 5.460 5.680 21,037,748 +0.29(+5.38%)
Aug 05, 2016 5.380 5.470 5.260 5.390 19,672,470 +0.00(+0.00%)
Aug 04, 2016 5.460 5.570 5.350 5.390 15,112,285 -0.05(-0.92%)
Aug 03, 2016 5.300 5.500 5.220 5.440 16,733,298 +0.13(+2.45%)
Aug 02, 2016 5.300 5.330 5.005 5.310 20,611,204 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.