Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.08 MXN +0.04 (+0.21%)
Streaming Realtime Price Updated: 8:05 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 13.07 13.09 13.07 13.08 0 -0.01(-0.06%)
Aug 29, 2014 13.09 13.10 13.04 13.08 0 -0.00(-0.01%)
Aug 28, 2014 13.09 13.09 13.08 13.08 0 -0.00(-0.02%)
Aug 27, 2014 13.09 13.09 13.08 13.09 0 -0.01(-0.04%)
Aug 26, 2014 13.09 13.09 13.09 13.09 0 -0.07(-0.51%)
Aug 25, 2014 13.15 13.16 13.15 13.16 0 +0.02(+0.12%)
Aug 24, 2014 13.14 13.15 13.14 13.14 0 +0.00(+0.04%)
Aug 22, 2014 13.11 13.15 13.09 13.14 0 +0.03(+0.21%)
Aug 21, 2014 13.11 13.12 13.11 13.11 0 -0.03(-0.20%)
Aug 20, 2014 13.14 13.14 13.13 13.14 0 +0.09(+0.65%)
Aug 19, 2014 13.05 13.05 13.05 13.05 0 +0.01(+0.04%)
Aug 18, 2014 13.05 13.05 13.04 13.05 0 -0.01(-0.05%)
Aug 17, 2014 13.07 13.05 13.05 0 -0.02(-0.16%)
Aug 15, 2014 13.12 13.03 13.07 0 +0.00(+0.02%)
Aug 14, 2014 13.08 13.07 13.07 0 -0.06(-0.47%)
Aug 13, 2014 13.14 13.14 13.13 13.13 0 -0.00(-0.04%)
Aug 12, 2014 13.15 13.15 13.14 13.14 0 -0.04(-0.33%)
Aug 11, 2014 13.18 13.18 13.18 13.18 0 -0.08(-0.57%)
Aug 10, 2014 13.25 13.26 13.25 13.26 0 +0.01(+0.07%)
Aug 08, 2014 13.28 13.32 13.22 13.25 0 -0.04(-0.28%)
Aug 07, 2014 13.28 13.29 13.28 13.28 0 +0.03(+0.23%)
Aug 06, 2014 13.25 13.26 13.25 13.25 0 -0.04(-0.30%)
Aug 05, 2014 13.20 13.30 13.17 13.29 0 +0.10(+0.74%)
Aug 04, 2014 13.18 13.22 13.17 13.20 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.