Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	488.04	490.34	483.00	490.34	621	-9.66(-1.93%)
May 16, 2024	497.46	500.00	489.93	500.00	610	+6.14(+1.24%)
May 15, 2024	492.10	506.41	492.10	493.86	652	+3.44(+0.70%)
May 14, 2024	496.30	496.30	485.20	490.42	168	+1.40(+0.29%)
May 13, 2024	487.22	495.17	487.22	489.02	248	+2.04(+0.42%)
May 10, 2024	486.00	492.31	485.70	486.98	8,574	+8.08(+1.69%)
May 09, 2024	485.00	492.40	474.40	478.90	544	+1.99(+0.42%)
May 08, 2024	482.77	483.46	476.91	476.91	6,551	+0.80(+0.17%)
May 07, 2024	477.17	485.56	475.12	476.10	5,127	+2.53(+0.54%)
May 06, 2024	477.63	478.46	472.50	473.57	532	+3.32(+0.71%)
May 03, 2024	476.54	478.91	469.90	470.25	757	+6.60(+1.42%)
May 02, 2024	470.45	470.89	463.65	463.65	139	-1.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.