Indicators

Invesco Advantage Muni Income Trust II (NY: VKI )

8.360 -0.050 (-0.59%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.470	8.470	8.410	8.410	41,125	-0.06(-0.77%)
May 21, 2024	8.510	8.510	8.420	8.475	80,824	-0.01(-0.12%)
May 20, 2024	8.460	8.501	8.460	8.485	120,317	-0.01(-0.06%)
May 17, 2024	8.540	8.540	8.470	8.490	160,123	-0.00(-0.06%)
May 16, 2024	8.510	8.520	8.470	8.495	184,921	-0.02(-0.18%)
May 15, 2024	8.490	8.525	8.490	8.510	161,537	+0.03(+0.35%)
May 14, 2024	8.470	8.490	8.460	8.480	183,017	+0.02(+0.24%)
May 13, 2024	8.570	8.570	8.455	8.460	182,101	-0.10(-1.17%)
May 10, 2024	8.690	8.690	8.510	8.560	405,673	+0.02(+0.23%)
May 09, 2024	8.590	8.590	8.530	8.540	117,572	-0.04(-0.47%)
May 08, 2024	8.550	8.580	8.530	8.580	79,859	+0.05(+0.59%)
May 07, 2024	8.490	8.535	8.490	8.530	467,905	+0.07(+0.83%)
May 06, 2024	8.460	8.470	8.425	8.460	131,499	+0.01(+0.12%)
May 03, 2024	8.400	8.460	8.380	8.450	126,386	+0.10(+1.20%)
May 02, 2024	8.290	8.350	8.289	8.350	78,707	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.