Indicators

Gerdau S.A. ADR (NY: GGB )

3.855 -0.055 (-1.41%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.876	3.984	3.808	3.915	34,546,936	+0.11(+2.85%)
May 15, 2024	3.678	3.816	3.659	3.807	26,128,018	+0.12(+3.21%)
May 14, 2024	3.718	3.733	3.668	3.688	7,762,284	+0.02(+0.54%)
May 13, 2024	3.659	3.698	3.649	3.668	6,372,325	+0.06(+1.64%)
May 10, 2024	3.688	3.688	3.599	3.609	6,865,398	-0.06(-1.61%)
May 09, 2024	3.629	3.708	3.629	3.668	6,423,707	-0.06(-1.59%)
May 08, 2024	3.668	3.737	3.668	3.728	5,267,977	-0.01(-0.26%)
May 07, 2024	3.797	3.826	3.689	3.737	8,600,060	-0.04(-1.04%)
May 06, 2024	3.816	3.846	3.767	3.777	10,427,989	+0.03(+0.79%)
May 03, 2024	3.718	3.821	3.718	3.747	36,964,452	+0.19(+5.26%)
May 02, 2024	3.530	3.590	3.511	3.560	6,965,745	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.