Indicators

Semtech Corp (NQ: SMTC )

39.84 -0.12 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.93	40.76	39.79	39.84	906,281	-0.12(-0.30%)
May 15, 2024	39.92	40.37	38.52	39.96	1,170,299	+0.56(+1.42%)
May 14, 2024	38.75	40.13	38.51	39.40	1,158,889	+0.76(+1.97%)
May 13, 2024	39.60	39.87	38.57	38.64	1,028,110	-0.95(-2.40%)
May 10, 2024	39.28	40.04	39.09	39.59	1,106,747	+0.59(+1.51%)
May 09, 2024	40.92	41.11	38.37	39.00	1,741,355	-1.85(-4.53%)
May 08, 2024	39.73	41.36	39.51	40.85	1,609,420	+1.04(+2.61%)
May 07, 2024	39.88	40.19	39.42	39.81	1,151,956	+0.10(+0.25%)
May 06, 2024	39.48	39.92	39.02	39.71	1,180,635	+0.70(+1.79%)
May 03, 2024	39.29	39.69	38.65	39.01	1,399,483	+0.33(+0.85%)
May 02, 2024	38.36	38.76	36.75	38.68	2,295,301	+1.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.