Indicators

Thc Biomed Intl Ltd (OP: THCBF )

0.0159 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0159	0	+0.00(+32.50%)
May 15, 2024	0.0120	0.0120	0.0120	0.0120	2,000	+0.00(+0.00%)
May 14, 2024	0.0159	0.0159	0.0120	0.0120	2,101	-0.00(-8.40%)
May 13, 2024	0.0131	0.0131	0.0131	0.0131	801	-0.00(-2.96%)
May 10, 2024	0.0111	0.0135	0.0111	0.0135	1,779	+0.00(+0.00%)
May 09, 2024	0.0111	0.0159	0.0111	0.0135	2,775	-0.00(-15.09%)
May 08, 2024	0.0111	0.0159	0.0111	0.0159	11,680	+0.00(+43.24%)
May 07, 2024	0.0111	0.0111	0.0111	0.0111	500	-0.00(-30.19%)
May 06, 2024	0.0111	0.0159	0.0111	0.0159	9,730	+0.00(+0.00%)
May 03, 2024	0.0110	0.0159	0.0110	0.0159	102,242	+0.00(+0.00%)
May 02, 2024	0.0134	0.0159	0.0134	0.0159	1,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.