Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0008	0.0008	0.0006	0.0008	6,942,961	+0.00(+0.00%)
May 16, 2024	0.0007	0.0008	0.0006	0.0008	8,478,850	+0.00(+33.33%)
May 15, 2024	0.0008	0.0009	0.0006	0.0006	21,720,096	-0.00(-25.00%)
May 14, 2024	0.0007	0.0008	0.0006	0.0008	15,410,619	+0.00(+0.00%)
May 13, 2024	0.0006	0.0009	0.0006	0.0008	10,289,346	+0.00(+14.29%)
May 10, 2024	0.0006	0.0007	0.0006	0.0007	6,392,228	+0.00(+0.00%)
May 09, 2024	0.0007	0.0008	0.0006	0.0007	2,952,089	+0.00(+0.00%)
May 08, 2024	0.0008	0.0008	0.0006	0.0007	4,154,916	-0.00(-12.50%)
May 07, 2024	0.0008	0.0008	0.0006	0.0008	2,090,250	+0.00(+0.00%)
May 06, 2024	0.0008	0.0008	0.0007	0.0008	419,250	+0.00(+14.29%)
May 03, 2024	0.0007	0.0008	0.0006	0.0007	5,198,172	-0.00(-12.50%)
May 02, 2024	0.0008	0.0008	0.0007	0.0008	2,812,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.