Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	62.32	62.52	62.17	62.19	5,330,360	-0.13(-0.21%)
May 15, 2024	61.85	62.35	61.78	62.32	5,213,972	+0.77(+1.25%)
May 14, 2024	61.28	61.61	61.23	61.55	7,144,148	+0.27(+0.44%)
May 13, 2024	61.46	61.47	61.14	61.28	5,099,411	+0.01(+0.02%)
May 10, 2024	61.38	61.48	61.12	61.27	4,816,267	+0.08(+0.13%)
May 09, 2024	60.86	61.19	60.77	61.19	5,815,484	+0.37(+0.61%)
May 08, 2024	60.62	60.90	60.60	60.82	8,112,906	-0.02(-0.03%)
May 07, 2024	60.87	60.99	60.74	60.84	5,605,569	+0.08(+0.13%)
May 06, 2024	60.44	60.76	60.38	60.76	5,644,623	+0.63(+1.05%)
May 03, 2024	60.13	60.27	59.82	60.13	8,827,833	+0.72(+1.21%)
May 02, 2024	59.30	59.50	58.76	59.41	5,751,688	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.