Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 131.28 132.87 130.17 132.64 146,655 +1.74(+1.33%)
Jul 28, 2023 132.49 133.28 130.48 130.90 123,082 -0.38(-0.29%)
Jul 27, 2023 132.95 133.37 130.53 131.28 173,074 -0.34(-0.26%)
Jul 26, 2023 127.66 132.01 127.66 131.62 142,210 +3.16(+2.46%)
Jul 25, 2023 128.12 129.60 127.08 128.46 163,446 +0.81(+0.63%)
Jul 24, 2023 126.39 127.75 125.25 127.65 101,725 +2.17(+1.73%)
Jul 21, 2023 130.89 130.89 125.19 125.48 174,617 -4.50(-3.46%)
Jul 20, 2023 128.72 130.06 127.61 129.97 172,151 +0.77(+0.60%)
Jul 19, 2023 126.52 129.78 125.89 129.21 163,207 +2.50(+1.97%)
Jul 18, 2023 126.92 130.28 125.56 126.70 123,483 -0.84(-0.66%)
Jul 17, 2023 126.72 129.36 122.75 127.54 174,877 +0.55(+0.44%)
Jul 14, 2023 126.54 127.04 123.77 126.99 125,461 +0.98(+0.78%)
Jul 13, 2023 124.28 126.07 123.16 126.00 105,909 +1.40(+1.12%)
Jul 12, 2023 123.03 124.79 121.83 124.60 127,486 +3.29(+2.71%)
Jul 11, 2023 120.66 121.95 120.27 121.31 106,812 +0.89(+0.74%)
Jul 10, 2023 117.42 120.47 117.42 120.42 180,066 +2.60(+2.21%)
Jul 07, 2023 118.40 119.99 117.80 117.83 126,579 -0.45(-0.38%)
Jul 06, 2023 119.42 119.95 117.79 118.27 116,078 -2.30(-1.91%)
Jul 05, 2023 123.72 123.72 120.43 120.57 159,079 -3.11(-2.51%)
Jul 03, 2023 122.27 123.82 122.27 123.68 37,666 +0.68(+0.55%)
Jun 30, 2023 123.33 124.05 121.69 123.00 179,086 +1.38(+1.14%)
Jun 29, 2023 122.06 123.24 121.00 121.61 132,980 +0.14(+0.11%)
Jun 28, 2023 120.64 122.17 119.26 121.48 217,296 +0.53(+0.44%)
Jun 27, 2023 116.75 121.30 116.16 120.94 236,241 +5.12(+4.42%)
Jun 26, 2023 113.97 116.87 113.97 115.82 159,993 +1.98(+1.74%)
Jun 23, 2023 114.42 115.53 113.38 113.84 713,211 -1.59(-1.37%)
Jun 22, 2023 117.79 117.96 115.41 115.43 152,123 -2.89(-2.44%)
Jun 21, 2023 115.46 118.64 115.46 118.32 208,537 +1.09(+0.93%)
Jun 20, 2023 117.86 118.84 116.84 117.23 215,968 -0.63(-0.54%)
Jun 16, 2023 122.93 123.34 117.29 117.86 641,193 -4.40(-3.60%)
Jun 15, 2023 120.83 122.48 120.48 122.27 233,979 +9.85(+8.76%)
May 08, 2023 110.99 112.42 109.86 112.41 370,265 +1.34(+1.21%)
May 05, 2023 109.30 111.18 109.06 111.07 139,490 +3.82(+3.56%)
May 04, 2023 107.62 108.09 106.45 107.25 127,913 -1.51(-1.39%)
May 03, 2023 109.73 112.18 108.73 108.77 211,635 -0.76(-0.70%)
May 02, 2023 109.78 109.78 106.81 109.53 109,292 -1.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.