Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 1,030 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 13,160 +0.00(+0.00%)
Jun 15, 2023 0.0050 500 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 6,214 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 1,328 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 79,600 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 201 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0050 238,588 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 800 +0.01(+100.00%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.