Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	209.50	213.57	209.50	212.17	287,342	+1.80(+0.86%)
Jul 28, 2022	206.53	210.84	205.36	210.37	431,732	+7.22(+3.55%)
Jul 27, 2022	198.42	205.04	197.55	203.15	379,133	+5.45(+2.76%)
Jul 26, 2022	193.11	201.62	192.39	197.69	534,581	+8.28(+4.37%)
Jul 25, 2022	188.33	189.86	186.61	189.41	266,611	+1.78(+0.95%)
Jul 22, 2022	189.66	190.17	186.43	187.63	204,560	-1.38(-0.73%)
Jul 21, 2022	186.69	189.01	185.14	189.00	163,364	+2.64(+1.42%)
Jul 20, 2022	186.31	186.72	182.81	186.36	180,963	+0.63(+0.34%)
Jul 19, 2022	178.47	186.22	178.47	185.73	261,446	+8.46(+4.77%)
Jul 18, 2022	184.76	184.99	176.65	177.27	267,471	-6.58(-3.58%)
Jul 15, 2022	183.47	184.94	180.78	183.85	249,764	+2.55(+1.40%)
Jul 14, 2022	175.94	181.90	175.94	181.30	295,291	+1.54(+0.86%)
Jul 13, 2022	176.79	181.44	175.63	179.76	253,573	+0.53(+0.30%)
Jul 12, 2022	179.15	181.93	178.99	179.23	244,842	+0.02(+0.01%)
Jul 11, 2022	178.54	180.90	177.20	179.21	171,902	-0.63(-0.35%)
Jul 08, 2022	180.42	180.93	179.35	179.84	254,105	-0.73(-0.40%)
Jul 07, 2022	177.94	180.98	177.94	180.57	296,516	+3.26(+1.84%)
Jul 06, 2022	176.53	178.39	174.21	177.30	223,517	+0.68(+0.38%)
Jul 05, 2022	173.44	176.74	172.28	176.62	321,056	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.