Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.01	72.99	71.63	72.97	419,654	+0.06(+0.08%)
Jul 28, 2022	72.69	73.25	71.85	72.91	599,109	+0.24(+0.32%)
Jul 27, 2022	71.14	72.79	71.14	72.68	677,497	+1.94(+2.75%)
Jul 26, 2022	71.64	71.72	70.72	70.73	345,665	-0.77(-1.07%)
Jul 25, 2022	71.12	71.53	70.62	71.50	457,660	+0.55(+0.77%)
Jul 22, 2022	72.46	72.46	70.81	70.95	395,466	-0.93(-1.30%)
Jul 21, 2022	70.87	71.95	70.72	71.88	283,463	+1.16(+1.64%)
Jul 20, 2022	70.62	71.16	70.33	70.72	295,838	+0.09(+0.13%)
Jul 19, 2022	70.28	70.77	70.08	70.63	375,659	+0.53(+0.76%)
Jul 18, 2022	70.50	71.26	69.94	70.11	599,224	+0.35(+0.51%)
Jul 15, 2022	69.57	69.79	68.63	69.75	331,828	-0.07(-0.10%)
Jul 14, 2022	68.82	69.85	68.67	69.82	525,192	+1.09(+1.58%)
Jul 13, 2022	67.30	69.23	67.29	68.73	427,450	+1.05(+1.55%)
Jul 12, 2022	68.18	68.38	67.24	67.68	823,844	-1.93(-2.78%)
Jul 11, 2022	70.63	70.72	69.46	69.61	779,599	-3.77(-5.13%)
Jul 08, 2022	72.83	73.61	72.12	73.38	553,589	-0.30(-0.41%)
Jul 07, 2022	72.04	74.02	72.04	73.69	706,775	+3.16(+4.48%)
Jul 06, 2022	70.62	71.12	69.87	70.53	541,087	-0.16(-0.22%)
Jul 05, 2022	69.25	70.75	69.25	70.68	787,962	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.