Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 61.10 61.71 60.71 61.08 1,813,667 -1.33(-2.13%)
Jul 29, 2021 62.45 62.69 62.18 62.41 1,696,825 +1.04(+1.69%)
Jul 28, 2021 60.16 61.50 59.99 61.37 2,113,370 +1.23(+2.04%)
Jul 27, 2021 60.09 60.83 59.49 60.14 2,180,555 -0.98(-1.61%)
Jul 26, 2021 60.00 61.20 60.00 61.13 2,269,110 +2.22(+3.76%)
Jul 23, 2021 58.82 59.00 58.10 58.91 1,229,927 +0.61(+1.04%)
Jul 22, 2021 58.47 58.55 57.63 58.30 1,582,854 +0.00(+0.00%)
Jul 21, 2021 57.67 58.36 57.38 58.30 2,165,318 +1.74(+3.08%)
Jul 20, 2021 55.33 56.76 55.08 56.56 2,693,843 +1.35(+2.44%)
Jul 19, 2021 55.31 55.71 54.93 55.21 2,846,922 -2.00(-3.50%)
Jul 16, 2021 58.32 58.36 56.98 57.22 1,995,554 -1.60(-2.72%)
Jul 15, 2021 57.85 59.01 57.77 58.82 1,873,256 +0.19(+0.32%)
Jul 14, 2021 59.04 59.26 58.28 58.63 1,998,213 +0.20(+0.34%)
Jul 13, 2021 58.30 58.91 58.22 58.43 1,268,945 -0.48(-0.81%)
Jul 12, 2021 58.34 59.15 58.05 58.91 1,004,322 +0.00(+0.00%)
Jul 09, 2021 57.53 59.14 57.30 58.91 1,500,761 +2.51(+4.45%)
Jul 08, 2021 55.88 56.65 55.49 56.40 1,531,132 -0.75(-1.31%)
Jul 07, 2021 56.87 57.34 56.39 57.15 1,638,876 +1.65(+2.97%)
Jul 06, 2021 56.82 56.82 55.10 55.50 1,152,804 -0.63(-1.12%)
Jul 02, 2021 55.62 56.16 55.26 56.13 985,013 +0.63(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.