Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.34 17.23 16.15 16.50 41,057 +0.20(+1.23%)
Jul 30, 2019 15.34 16.79 14.69 16.30 35,986 +0.81(+5.23%)
Jul 29, 2019 15.58 15.58 14.92 15.49 35,165 -0.06(-0.39%)
Jul 26, 2019 15.37 15.78 15.26 15.55 20,800 +0.26(+1.70%)
Jul 25, 2019 15.52 15.77 15.12 15.29 34,942 -0.19(-1.23%)
Jul 24, 2019 15.80 15.93 15.03 15.48 48,878 -0.32(-2.03%)
Jul 23, 2019 17.00 17.07 15.55 15.80 235,026 -1.20(-7.06%)
Jul 22, 2019 16.68 17.38 16.50 17.00 54,052 +0.46(+2.78%)
Jul 19, 2019 16.36 16.87 16.00 16.54 59,200 +0.14(+0.85%)
Jul 18, 2019 15.22 16.84 15.22 16.40 43,631 +0.18(+1.11%)
Jul 17, 2019 15.53 16.50 15.27 16.22 37,646 +0.65(+4.17%)
Jul 16, 2019 15.32 15.71 15.17 15.57 20,712 +0.41(+2.70%)
Jul 15, 2019 15.49 15.62 15.09 15.16 23,713 -0.31(-2.00%)
Jul 12, 2019 16.18 16.18 15.04 15.47 66,900 -0.49(-3.07%)
Jul 11, 2019 15.21 15.99 14.78 15.96 50,976 +0.87(+5.77%)
Jul 10, 2019 15.08 15.49 14.61 15.09 57,736 -0.14(-0.92%)
Jul 09, 2019 14.70 15.62 14.70 15.23 37,449 +0.62(+4.24%)
Jul 08, 2019 14.52 15.25 13.44 14.61 59,580 +0.23(+1.60%)
Jul 05, 2019 14.05 14.69 13.66 14.38 31,600 +0.31(+2.20%)
Jul 03, 2019 13.89 14.20 13.58 14.07 22,200 +0.44(+3.23%)
Jul 02, 2019 13.46 13.77 13.32 13.63 28,096 -0.07(-0.51%)
Jul 01, 2019 13.67 13.95 13.12 13.70 42,827 +0.19(+1.41%)
Jun 28, 2019 13.13 13.54 13.01 13.51 97,400 +0.45(+3.45%)
Jun 27, 2019 12.61 13.28 12.61 13.06 36,648 +0.50(+3.98%)
Jun 26, 2019 12.72 12.72 12.10 12.56 35,380 +0.01(+0.08%)
Jun 25, 2019 12.26 12.73 12.24 12.55 44,210 +0.33(+2.70%)
Jun 24, 2019 13.49 13.56 12.09 12.22 63,808 -1.28(-9.48%)
Jun 21, 2019 13.52 13.75 13.06 13.50 96,600 -0.10(-0.74%)
Jun 20, 2019 13.50 14.23 13.46 13.60 221,092 +0.17(+1.27%)
Jun 19, 2019 13.67 13.88 13.40 13.43 40,226 -0.36(-2.61%)
Jun 18, 2019 13.98 14.21 13.00 13.79 68,778 -0.21(-1.50%)
Jun 17, 2019 12.64 14.10 12.25 14.00 107,597 +1.20(+9.37%)
Jun 14, 2019 13.01 13.19 12.68 12.80 30,500 -0.21(-1.61%)
Jun 13, 2019 12.36 13.15 12.19 13.01 61,239 +0.67(+5.43%)
Jun 12, 2019 12.46 12.52 12.12 12.34 34,403 -0.15(-1.20%)
Jun 11, 2019 12.14 12.66 11.56 12.49 115,589 +0.34(+2.80%)
Jun 10, 2019 12.43 12.75 12.04 12.15 96,821 -0.25(-2.02%)
Jun 07, 2019 12.90 13.23 12.06 12.40 146,600 -0.41(-3.20%)
Jun 06, 2019 14.19 14.20 12.77 12.81 193,533 -1.41(-9.92%)
Jun 05, 2019 14.18 14.25 13.51 14.22 93,019 +0.14(+0.99%)
Jun 04, 2019 14.05 14.21 13.69 14.08 55,009 +0.15(+1.08%)
Jun 03, 2019 14.26 14.68 13.51 13.93 46,612 -0.42(-2.93%)
May 31, 2019 13.82 14.49 13.13 14.35 52,500 +0.54(+3.91%)
May 30, 2019 14.43 14.43 13.50 13.81 70,337 -0.62(-4.30%)
May 29, 2019 15.05 15.33 14.34 14.43 76,133 -0.84(-5.50%)
May 28, 2019 15.67 15.68 15.02 15.27 109,177 -0.26(-1.67%)
May 24, 2019 15.20 15.85 14.95 15.53 107,200 +0.40(+2.64%)
May 23, 2019 15.21 15.43 14.80 15.13 227,908 -0.36(-2.32%)
May 22, 2019 15.46 15.89 14.73 15.49 64,714 -0.05(-0.32%)
May 21, 2019 16.06 16.12 15.46 15.54 34,032 -0.33(-2.08%)
May 20, 2019 15.76 16.21 15.29 15.87 46,412 -0.15(-0.94%)
May 17, 2019 16.68 16.79 15.84 16.02 53,900 -0.83(-4.93%)
May 16, 2019 16.30 17.14 16.13 16.85 55,620 +0.72(+4.46%)
May 15, 2019 15.99 16.40 15.73 16.13 50,298 +0.00(+0.00%)
May 14, 2019 16.31 16.58 15.44 16.13 67,986 -0.14(-0.86%)
May 13, 2019 16.68 16.68 15.55 16.27 63,183 -0.50(-2.98%)
May 10, 2019 17.25 18.04 16.37 16.77 39,800 -0.14(-0.83%)
May 09, 2019 17.20 17.64 16.50 16.91 45,984 -0.22(-1.28%)
May 08, 2019 15.73 17.45 15.02 17.13 45,500 +1.35(+8.56%)
May 07, 2019 16.65 17.10 15.28 15.78 208,145 -1.01(-6.02%)
May 06, 2019 16.46 17.17 16.16 16.79 70,392 -0.25(-1.47%)
May 03, 2019 16.90 17.25 16.01 17.04 75,400 +0.23(+1.37%)
May 02, 2019 16.59 17.01 15.56 16.81 104,803 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.