Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1252 1261 1226 1237 0 -15.81(-1.26%)
Jul 30, 2019 1248 1262 1237 1253 0 -4.74(-0.38%)
Jul 29, 2019 1259 1268 1245 1257 0 -2.77(-0.22%)
Jul 26, 2019 1255 1269 1244 1260 0 +9.95(+0.80%)
Jul 25, 2019 1253 1265 1238 1250 0 -4.90(-0.39%)
Jul 24, 2019 1240 1262 1233 1255 0 +13.72(+1.11%)
Jul 23, 2019 1236 1249 1223 1241 0 +9.94(+0.81%)
Jul 22, 2019 1234 1243 1222 1231 0 -0.41(-0.03%)
Jul 19, 2019 1243 1252 1228 1232 0 -8.72(-0.70%)
Jul 18, 2019 1240 1250 1226 1240 0 -8.60(-0.69%)
Jul 17, 2019 1262 1267 1243 1249 0 -14.47(-1.15%)
Jul 16, 2019 1261 1274 1252 1264 0 +2.42(+0.19%)
Jul 15, 2019 1263 1271 1249 1261 0 -0.34(-0.03%)
Jul 12, 2019 1251 1269 1245 1261 0 +12.78(+1.02%)
Jul 11, 2019 1250 1260 1238 1249 0 +2.63(+0.21%)
Jul 10, 2019 1247 1257 1234 1246 0 +3.38(+0.27%)
Jul 09, 2019 1239 1252 1231 1243 0 -0.65(-0.05%)
Jul 08, 2019 1244 1253 1234 1243 0 -4.87(-0.39%)
Jul 05, 2019 1240 1253 1232 1248 0 +2.06(+0.17%)
Jul 04, 2019 1238 1252 1232 1246 0 -0.02(-0.00%)
Jul 03, 2019 1238 1252 1232 1246 0 +11.04(+0.89%)
Jul 02, 2019 1233 1243 1221 1235 0 +2.39(+0.19%)
Jul 01, 2019 1237 1249 1222 1233 0 +10.47(+0.86%)
Jun 28, 2019 1217 1231 1209 1222 0 +7.30(+0.60%)
Jun 27, 2019 1206 1222 1199 1215 0 +11.61(+0.96%)
Jun 26, 2019 1205 1216 1194 1203 0 +1.86(+0.15%)
Jun 25, 2019 1211 1220 1194 1202 0 -10.11(-0.83%)
Jun 24, 2019 1220 1227 1205 1212 0 -7.57(-0.62%)
Jun 21, 2019 1224 1235 1210 1219 0 -7.67(-0.63%)
Jun 20, 2019 1231 1240 1214 1227 0 +5.93(+0.49%)
Jun 19, 2019 1219 1229 1205 1221 0 +4.96(+0.41%)
Jun 18, 2019 1213 1231 1205 1216 0 +9.98(+0.83%)
Jun 17, 2019 1207 1217 1196 1206 0 +1.59(+0.13%)
Jun 14, 2019 1206 1214 1194 1204 0 -3.23(-0.27%)
Jun 13, 2019 1204 1217 1194 1208 0 +8.70(+0.73%)
Jun 12, 2019 1198 1209 1188 1199 0 -0.22(-0.02%)
Jun 11, 2019 1206 1216 1190 1199 0 +1.06(+0.09%)
Jun 10, 2019 1198 1216 1185 1198 0 +6.22(+0.52%)
Jun 07, 2019 1186 1204 1179 1192 0 +10.66(+0.90%)
Jun 06, 2019 1179 1189 1166 1181 0 +1.78(+0.15%)
Jun 05, 2019 1182 1192 1163 1179 0 +2.70(+0.23%)
Jun 04, 2019 1160 1183 1152 1177 0 +27.33(+2.38%)
Jun 03, 2019 1150 1166 1135 1149 0 -0.89(-0.08%)
May 31, 2019 1152 1164 1138 1150 0 -14.75(-1.27%)
May 30, 2019 1164 1177 1154 1165 0 +3.88(+0.33%)
May 29, 2019 1167 1175 1149 1161 0 -11.67(-1.00%)
May 28, 2019 1183 1194 1169 1173 0 -7.17(-0.61%)
May 24, 2019 1184 1192 1172 1180 0 +2.19(+0.19%)
May 23, 2019 1187 1194 1166 1178 0 -19.02(-1.59%)
May 22, 2019 1200 1212 1188 1197 0 -7.83(-0.65%)
May 21, 2019 1198 1213 1189 1205 0 +11.13(+0.93%)
May 20, 2019 1191 1203 1181 1194 0 -5.84(-0.49%)
May 17, 2019 1199 1217 1191 1199 0 -9.86(-0.82%)
May 16, 2019 1204 1221 1197 1209 0 +9.00(+0.75%)
May 15, 2019 1186 1207 1178 1200 0 +6.46(+0.54%)
May 14, 2019 1188 1204 1178 1194 0 +10.52(+0.89%)
May 13, 2019 1197 1205 1173 1183 0 -35.93(-2.95%)
May 10, 2019 1218 1230 1193 1219 0 -3.15(-0.26%)
May 09, 2019 1214 1230 1201 1222 0 -2.15(-0.18%)
May 08, 2019 1223 1238 1210 1224 0 +0.75(+0.06%)
May 07, 2019 1236 1246 1211 1224 0 -21.22(-1.70%)
May 06, 2019 1232 1252 1223 1245 0 -7.25(-0.58%)
May 03, 2019 1244 1259 1236 1252 0 +15.92(+1.29%)
May 02, 2019 1235 1248 1220 1236 0 +1.47(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.