Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.560 7.700 7.530 7.680 49,224 +0.13(+1.72%)
Jul 30, 2018 7.670 7.670 7.500 7.550 44,209 -0.14(-1.82%)
Jul 27, 2018 7.640 7.760 7.550 7.690 69,200 +0.08(+1.05%)
Jul 26, 2018 7.530 7.640 7.520 7.610 62,228 +0.04(+0.53%)
Jul 25, 2018 7.390 7.880 7.390 7.570 131,676 +0.22(+2.99%)
Jul 24, 2018 6.820 7.360 6.800 7.350 75,628 +0.56(+8.25%)
Jul 23, 2018 6.800 6.880 6.670 6.790 112,470 -0.02(-0.29%)
Jul 20, 2018 6.860 7.000 6.730 6.810 25,499 -0.06(-0.87%)
Jul 19, 2018 6.650 6.920 6.650 6.870 53,525 +0.23(+3.46%)
Jul 18, 2018 6.600 6.680 6.530 6.640 56,063 +0.04(+0.61%)
Jul 17, 2018 6.650 6.660 6.560 6.600 30,691 -0.03(-0.45%)
Jul 16, 2018 6.900 6.900 6.610 6.630 66,743 -0.24(-3.49%)
Jul 13, 2018 6.890 6.940 6.830 6.870 32,351 +0.01(+0.15%)
Jul 12, 2018 6.700 6.930 6.700 6.860 31,375 +0.20(+3.00%)
Jul 11, 2018 6.620 6.670 6.601 6.660 58,169 +0.04(+0.60%)
Jul 10, 2018 6.640 6.780 6.610 6.620 48,475 -0.02(-0.30%)
Jul 09, 2018 6.560 6.660 6.520 6.640 76,337 +0.14(+2.15%)
Jul 06, 2018 6.490 6.520 6.380 6.500 81,459 +0.06(+0.93%)
Jul 05, 2018 6.650 6.670 6.405 6.440 147,981 -0.17(-2.57%)
Jul 03, 2018 6.610 6.610 6.610 0 +0.09(+1.38%)
Jul 02, 2018 6.290 6.560 6.290 6.520 59,462 +0.23(+3.66%)
Jun 29, 2018 6.250 6.310 6.220 6.290 49,588 +0.07(+1.13%)
Jun 28, 2018 6.450 6.500 6.180 6.220 148,557 -0.21(-3.27%)
Jun 27, 2018 6.850 6.880 6.430 6.430 175,887 -0.33(-4.88%)
Jun 26, 2018 6.750 6.880 6.740 6.760 97,389 +0.03(+0.45%)
Jun 25, 2018 6.660 6.830 6.660 6.730 120,955 +0.09(+1.36%)
Jun 22, 2018 6.540 6.710 6.500 6.640 984,605 +0.13(+2.00%)
Jun 21, 2018 6.530 6.600 6.420 6.510 97,501 -0.02(-0.31%)
Jun 20, 2018 6.540 6.590 6.460 6.530 59,271 +0.00(+0.00%)
Jun 19, 2018 6.620 6.670 6.500 6.530 74,781 -0.11(-1.66%)
Jun 18, 2018 6.450 6.750 6.390 6.640 139,681 +0.17(+2.63%)
Jun 15, 2018 6.530 6.430 6.470 89,932 +0.04(+0.62%)
Jun 14, 2018 6.400 6.510 6.360 6.430 48,956 +0.05(+0.78%)
Jun 13, 2018 6.430 6.450 6.320 6.380 80,002 -0.02(-0.31%)
Jun 12, 2018 6.510 6.520 6.340 6.400 97,934 -0.10(-1.54%)
Jun 11, 2018 6.510 6.660 6.430 6.500 92,948 -0.01(-0.15%)
Jun 08, 2018 6.650 6.670 6.440 6.510 101,274 -0.10(-1.51%)
Jun 07, 2018 6.760 6.840 6.570 6.610 95,806 -0.16(-2.36%)
Jun 06, 2018 6.840 6.770 63,939 +0.16(+2.42%)
Jun 05, 2018 6.800 6.850 6.590 6.610 155,515 -0.19(-2.79%)
Jun 04, 2018 6.800 6.860 6.780 6.800 76,997 +0.00(+0.00%)
Jun 01, 2018 6.830 6.855 6.730 6.800 85,176 +0.01(+0.15%)
May 31, 2018 6.840 6.850 6.780 6.790 61,592 -0.01(-0.15%)
May 30, 2018 6.750 6.880 6.750 6.800 74,944 +0.06(+0.89%)
May 29, 2018 6.860 6.910 6.710 6.740 88,528 -0.10(-1.46%)
May 25, 2018 6.840 6.840 6.840 0 -0.01(-0.15%)
May 24, 2018 6.850 6.870 6.760 6.850 79,359 +0.02(+0.29%)
May 23, 2018 6.830 6.880 6.760 6.830 109,808 +0.04(+0.59%)
May 22, 2018 6.850 6.900 6.750 6.790 110,908 -0.03(-0.44%)
May 21, 2018 6.770 6.870 6.770 6.820 98,423 +0.06(+0.89%)
May 18, 2018 6.880 6.890 6.740 6.760 140,641 -0.08(-1.17%)
May 17, 2018 6.780 6.950 6.780 6.840 190,944 +0.05(+0.74%)
May 16, 2018 6.480 6.820 6.450 6.790 208,753 +0.36(+5.60%)
May 15, 2018 6.300 6.580 6.268 6.430 168,592 +0.16(+2.55%)
May 14, 2018 6.970 7.010 6.110 6.270 187,896 -0.71(-10.17%)
May 11, 2018 7.020 7.080 6.900 6.980 199,078 -0.03(-0.43%)
May 10, 2018 6.820 7.140 6.710 7.010 162,236 +0.34(+5.10%)
May 09, 2018 8.150 8.156 6.570 6.670 299,754 -1.57(-19.05%)
May 08, 2018 8.220 8.450 8.200 8.240 75,875 +0.00(+0.00%)
May 07, 2018 8.250 8.360 8.200 8.240 40,024 -0.02(-0.24%)
May 04, 2018 8.170 8.330 8.170 8.260 41,477 +0.06(+0.73%)
May 03, 2018 8.350 8.440 8.020 8.200 56,237 -0.22(-2.61%)
May 02, 2018 8.460 8.610 8.370 8.420 36,579 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.