Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.31	16.40	15.81	16.16	981,517	-0.03(-0.21%)
Jul 28, 2017	16.03	16.31	15.89	16.20	1,199,469	+0.09(+0.57%)
Jul 27, 2017	16.35	16.51	15.80	16.11	1,078,198	-0.18(-1.13%)
Jul 26, 2017	16.72	16.76	15.89	16.29	2,280,609	-0.53(-3.12%)
Jul 25, 2017	16.54	16.84	16.16	16.81	2,379,216	+0.36(+2.18%)
Jul 24, 2017	16.29	16.60	16.11	16.46	2,150,295	+0.54(+3.41%)
Jul 21, 2017	15.50	15.95	15.27	15.91	1,718,770	+0.47(+3.02%)
Jul 20, 2017	15.25	15.50	15.04	15.45	1,573,689	+0.13(+0.87%)
Jul 19, 2017	14.83	15.51	14.83	15.31	1,094,756	+0.49(+3.32%)
Jul 18, 2017	14.81	14.83	14.45	14.82	782,227	-0.03(-0.17%)
Jul 17, 2017	14.51	15.02	14.50	14.85	967,608	+0.28(+1.95%)
Jul 14, 2017	14.43	14.79	14.34	14.56	644,235	+0.26(+1.81%)
Jul 13, 2017	14.25	14.34	13.90	14.30	726,834	+0.15(+1.06%)
Jul 12, 2017	14.15	14.46	14.02	14.15	1,238,818	+0.18(+1.25%)
Jul 11, 2017	13.61	14.15	13.39	13.98	1,327,439	+0.37(+2.70%)
Jul 10, 2017	12.76	13.71	12.57	13.61	1,073,429	+0.64(+4.95%)
Jul 07, 2017	12.82	13.00	12.57	12.97	986,358	+0.16(+1.24%)
Jul 06, 2017	12.84	13.04	12.63	12.81	1,145,573	-0.09(-0.71%)
Jul 05, 2017	12.74	13.00	12.37	12.90	1,313,184	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.