Indicators

Lam Research (NQ: LRCX )

902.35 -12.56 (-1.37%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	146.73	147.09	143.29	143.90	2,708,917	-1.93(-1.32%)
Jul 28, 2017	148.22	148.87	145.09	145.83	3,036,391	-2.85(-1.92%)
Jul 27, 2017	152.43	153.31	145.68	148.68	6,276,661	-3.23(-2.13%)
Jul 26, 2017	149.26	152.00	149.09	151.91	3,665,303	+3.50(+2.36%)
Jul 25, 2017	148.07	148.73	146.62	148.41	2,307,485	+0.31(+0.21%)
Jul 24, 2017	147.54	148.61	147.23	148.10	1,601,734	+0.53(+0.36%)
Jul 21, 2017	147.92	147.92	146.45	147.57	2,047,882	-1.15(-0.77%)
Jul 20, 2017		149.00	146.06	148.72	2,632,821	+0.52(+0.35%)
Jul 19, 2017	144.84	148.49	144.60	148.20	3,004,991	+4.40(+3.06%)
Jul 18, 2017	141.68	144.01	140.99	143.80	2,030,073	+2.14(+1.51%)
Jul 17, 2017	142.38	142.86	140.55	141.66	1,837,772	-0.29(-0.20%)
Jul 14, 2017	140.50	142.23	139.84	141.95	1,617,688	+2.13(+1.52%)
Jul 13, 2017	139.92	141.05	139.11	139.82	1,618,897	+0.33(+0.23%)
Jul 12, 2017	140.24	141.09	138.00	139.49	1,975,457	+0.78(+0.56%)
Jul 11, 2017	136.54	139.71	136.27	138.72	3,051,646	+2.60(+1.91%)
Jul 10, 2017	134.21	136.27	133.43	136.12	2,525,439	+2.44(+1.83%)
Jul 07, 2017	132.65	135.07	132.15	133.67	3,276,024	+3.83(+2.95%)
Jul 06, 2017	127.63	130.60	126.94	129.85	3,099,124	+1.23(+0.95%)
Jul 05, 2017	126.72	128.77	126.28	128.62	2,901,837	+2.92(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.