Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3636	3694	3613	3684	0	+50.89(+1.40%)
Jul 28, 2017	3600	3656	3575	3633	0	+34.60(+0.96%)
Jul 27, 2017	3601	3650	3523	3598	0	-105.98(-2.86%)
Jul 26, 2017	3668	3722	3656	3704	0	+36.02(+0.98%)
Jul 25, 2017	3684	3693	3639	3668	0	-11.55(-0.31%)
Jul 24, 2017	3677	3692	3651	3680	0	+3.35(+0.09%)
Jul 21, 2017	3663	3691	3649	3677	0	+13.35(+0.36%)
Jul 20, 2017	3670	3693	3648	3663	0	-10.23(-0.28%)
Jul 19, 2017	3658	3686	3644	3673	0	+16.14(+0.44%)
Jul 18, 2017	3653	3681	3625	3657	0	+0.90(+0.02%)
Jul 17, 2017	3640	3677	3622	3656	0	+14.14(+0.39%)
Jul 14, 2017	3626	3662	3617	3642	0	+36.12(+1.00%)
Jul 13, 2017	3618	3638	3593	3606	0	-10.69(-0.30%)
Jul 12, 2017	3583	3629	3573	3617	0	+58.20(+1.64%)
Jul 11, 2017	3572	3583	3537	3559	0	-6.56(-0.18%)
Jul 10, 2017	3614	3626	3563	3565	0	-45.63(-1.26%)
Jul 07, 2017	3591	3626	3580	3611	0	+26.77(+0.75%)
Jul 06, 2017	3623	3637	3567	3584	0	-53.28(-1.46%)
Jul 05, 2017	3699	3707	3628	3637	0	-67.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.