Indicators

Axogen Inc (NQ: AXGN )

5.750 -0.230 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.50	16.45	15.45	15.80	497,846	+0.70(+4.64%)
Jul 28, 2017	15.65	15.65	15.00	15.10	359,817	-0.50(-3.21%)
Jul 27, 2017	16.30	16.30	15.45	15.60	228,497	-0.65(-4.00%)
Jul 26, 2017	16.45	16.75	16.25	16.25	183,278	-0.10(-0.61%)
Jul 25, 2017	16.90	16.95	16.25	16.35	425,404	-0.45(-2.68%)
Jul 24, 2017	16.95	16.95	16.70	16.80	80,581	-0.15(-0.88%)
Jul 21, 2017	17.00	17.25	16.68	16.95	188,398	+0.10(+0.59%)
Jul 20, 2017		17.05	16.70	16.85	110,795	+0.00(+0.00%)
Jul 19, 2017	16.90	17.15	16.40	16.85	100,299	+0.15(+0.90%)
Jul 18, 2017	16.95	17.20	16.60	16.70	83,489	-0.15(-0.89%)
Jul 17, 2017	16.80	17.10	16.55	16.85	184,449	+0.10(+0.60%)
Jul 14, 2017	16.10	17.25	16.10	16.75	244,607	+0.70(+4.36%)
Jul 13, 2017	16.35	16.45	15.82	16.05	144,155	-0.35(-2.13%)
Jul 12, 2017	16.45	16.60	16.20	16.40	116,535	+0.15(+0.92%)
Jul 11, 2017	16.25	16.50	16.05	16.25	81,504	+0.05(+0.31%)
Jul 10, 2017	16.35	16.60	16.10	16.20	105,688	-0.15(-0.92%)
Jul 07, 2017	16.10	16.60	16.05	16.35	103,946	+0.30(+1.87%)
Jul 06, 2017	16.60	16.70	16.00	16.05	180,608	-0.60(-3.60%)
Jul 05, 2017	16.30	16.70	16.10	16.65	172,470	+0.45(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.