Indicators

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.46	10.46	9.768	10.02	118,007	-0.53(-5.04%)
Jul 28, 2016	11.24	11.24	10.49	10.56	46,603	-0.28(-2.54%)
Jul 27, 2016	10.79	11.07	10.51	10.83	43,654	+0.06(+0.53%)
Jul 26, 2016	10.76	10.86	10.56	10.77	45,320	+0.00(+0.00%)
Jul 25, 2016	10.69	10.84	10.41	10.77	33,076	+0.07(+0.62%)
Jul 22, 2016	10.76	10.89	10.57	10.71	36,581	-0.07(-0.62%)
Jul 21, 2016	10.94	10.95	10.67	10.77	106,080	-0.26(-2.32%)
Jul 20, 2016	11.00	11.10	10.78	11.03	38,009	+0.05(+0.43%)
Jul 19, 2016	11.06	11.19	10.92	10.98	46,854	-0.10(-0.94%)
Jul 18, 2016	11.15	11.26	10.82	11.09	49,296	-0.05(-0.43%)
Jul 15, 2016	11.23	11.25	10.68	11.13	61,600	-0.01(-0.09%)
Jul 14, 2016	11.36	11.39	10.86	11.14	42,108	-0.14(-1.26%)
Jul 13, 2016	11.09	11.32	11.07	11.29	70,402	+0.28(+2.50%)
Jul 12, 2016	10.90	11.09	10.78	11.01	78,972	+0.24(+2.20%)
Jul 11, 2016	10.90	11.03	10.75	10.77	100,273	-0.05(-0.44%)
Jul 08, 2016	10.03	10.85	9.910	10.82	234,676	+0.91(+9.20%)
Jul 07, 2016	9.977	10.16	9.849	9.910	62,015	-0.08(-0.76%)
Jul 05, 2016	10.09	10.55	9.967	9.986	74,077	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.