Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.15 17.15 17.15 17.15 15,000 -0.01(-0.06%)
Jul 30, 2012 17.00 17.16 17.00 17.16 200 -0.01(-0.06%)
Jul 27, 2012 17.26 17.33 17.17 17.17 46,878 -0.06(-0.35%)
Jul 26, 2012 17.23 17.23 17.23 17.23 800 -0.21(-1.20%)
Jul 25, 2012 17.47 17.49 17.35 17.44 9,044 +0.18(+1.04%)
Jul 24, 2012 17.32 17.32 17.11 17.26 30,314 +0.17(+0.99%)
Jul 23, 2012 17.18 17.19 17.09 17.09 3,972 +0.13(+0.77%)
Jul 20, 2012 16.94 16.96 16.92 16.96 2,965 +0.01(+0.06%)
Jul 19, 2012 16.95 16.95 16.95 16.95 1,000 -0.09(-0.53%)
Jul 18, 2012 17.01 17.11 17.00 17.04 20,935 -0.07(-0.41%)
Jul 17, 2012 17.10 17.11 17.10 17.11 2,000 -0.20(-1.16%)
Jul 16, 2012 17.31 17.31 17.31 17.31 453 -0.32(-1.82%)
Jul 12, 2012 17.63 17.63 17.63 17.63 1,600 -0.07(-0.40%)
Jul 10, 2012 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
Jul 09, 2012 17.75 17.75 17.75 17.75 100 -0.18(-1.00%)
Jul 06, 2012 17.93 17.93 17.93 17.93 210 +0.12(+0.67%)
Jul 05, 2012 17.82 17.82 17.81 17.81 200 +0.01(+0.06%)
Jul 02, 2012 17.80 17.80 17.80 17.80 0 -0.38(-2.09%)
Jun 29, 2012 18.18 18.18 18.18 18.18 100 -0.27(-1.46%)
Jun 28, 2012 18.45 18.45 18.45 18.45 206 -0.47(-2.48%)
Jun 26, 2012 18.89 18.92 18.92 18.92 5,400 -0.06(-0.32%)
Jun 25, 2012 18.86 18.98 18.86 18.98 3,739 +0.29(+1.55%)
Jun 22, 2012 18.62 18.75 18.61 18.69 3,700 -0.01(-0.05%)
Jun 21, 2012 18.59 18.71 18.58 18.70 3,669 +0.31(+1.69%)
Jun 20, 2012 18.36 18.41 18.28 18.39 2,300 -0.05(-0.27%)
Jun 19, 2012 18.41 18.44 18.32 18.44 2,200 -0.33(-1.76%)
Jun 18, 2012 18.79 18.80 18.77 18.77 300 +0.10(+0.54%)
Jun 15, 2012 18.76 18.76 18.67 18.67 200 +0.00(+0.00%)
Jun 14, 2012 18.67 18.75 18.67 18.67 10,200 +0.12(+0.65%)
Jun 13, 2012 18.54 18.55 18.54 18.55 2,000 -0.09(-0.48%)
Jun 07, 2012 18.40 18.64 18.64 18.64 500 +0.06(+0.32%)
Jun 06, 2012 18.60 18.60 18.58 18.58 200 -0.37(-1.95%)
Jun 02, 2012 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 01, 2012 19.01 19.01 18.95 18.95 5,000 +1.85(+10.82%)
May 29, 2012 17.10 17.10 17.10 17.10 0 -1.20(-6.56%)
May 23, 2012 18.34 18.30 18.30 18.30 1,100 -0.32(-1.72%)
May 21, 2012 18.62 18.62 18.62 18.62 2,500 +0.00(+0.00%)
May 18, 2012 18.62 18.63 18.62 18.62 5,000 +0.65(+3.62%)
May 16, 2012 17.91 17.97 17.97 17.97 4,100 +0.37(+2.10%)
Apr 26, 2012 17.60 17.60 17.60 17.60 5,000 +0.16(+0.92%)
Apr 25, 2012 17.44 17.44 17.43 17.44 5,000 +0.18(+1.04%)
Mar 30, 2012 17.58 17.26 17.26 17.26 6,000 +0.33(+1.95%)
Feb 21, 2012 16.93 16.93 16.93 16.93 200 -1.42(-7.74%)
Jan 12, 2012 18.35 18.35 18.35 18.35 700 +0.01(+0.05%)
Jan 10, 2012 18.18 18.34 18.34 18.34 5,900 -0.09(-0.49%)
Dec 29, 2011 18.43 18.43 18.43 18.43 200 +0.06(+0.33%)
Dec 28, 2011 18.58 18.58 18.37 18.37 700 -0.63(-3.32%)
Dec 05, 2011 19.00 19.00 19.00 19.00 0 -0.68(-3.46%)
Nov 18, 2011 19.67 19.68 19.68 19.68 2,400 -0.04(-0.20%)
Nov 17, 2011 19.64 19.72 19.64 19.72 300 +0.11(+0.56%)
Nov 14, 2011 19.61 19.61 19.61 19.61 1,000 -0.35(-1.75%)
Nov 11, 2011 19.96 19.96 19.96 19.96 300 -0.29(-1.43%)
Nov 10, 2011 20.28 20.28 20.22 20.25 12,228 -0.75(-3.57%)
Nov 09, 2011 21.00 21.00 21.00 21.00 500 -1.93(-8.42%)
Nov 08, 2011 24.59 24.97 22.93 22.93 700 +0.55(+2.46%)
Nov 01, 2011 19.35 22.38 22.38 22.38 2,100 -0.44(-1.93%)
Oct 28, 2011 22.82 22.82 22.82 22.82 400 +2.51(+12.36%)
Oct 26, 2011 20.32 20.31 20.31 20.31 800 -0.01(-0.05%)
Oct 21, 2011 20.30 20.32 20.32 20.32 700 -0.37(-1.79%)
Oct 20, 2011 20.55 20.69 20.55 20.69 900 +0.06(+0.29%)
Oct 19, 2011 20.63 20.63 20.63 20.63 1,000 -0.18(-0.87%)
Oct 18, 2011 20.80 20.81 20.50 20.81 4,200 -0.06(-0.29%)
Oct 14, 2011 20.87 20.87 20.87 20.87 700 -0.38(-1.79%)
Oct 12, 2011 21.23 21.25 21.25 21.25 1,100 -0.03(-0.14%)
Oct 11, 2011 21.65 21.65 21.27 21.28 7,400 -0.39(-1.80%)
Oct 10, 2011 21.73 21.73 21.57 21.67 3,800 -0.09(-0.41%)
Oct 07, 2011 21.85 21.85 21.70 21.76 1,000 -0.09(-0.41%)
Oct 06, 2011 22.05 22.11 21.85 21.85 2,000 -0.36(-1.62%)
Oct 05, 2011 22.42 22.42 22.21 22.21 1,100 -1.28(-5.45%)
Oct 04, 2011 22.93 23.49 22.93 23.49 8,200 +1.67(+7.65%)
Sep 23, 2011 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Sep 22, 2011 21.64 21.98 21.61 21.98 6,600 +0.85(+4.02%)
Sep 21, 2011 21.00 21.13 21.00 21.13 4,100 +0.27(+1.29%)
Sep 20, 2011 20.86 20.86 20.85 20.86 4,000 -0.25(-1.18%)
Sep 19, 2011 21.67 21.70 21.11 21.11 8,200 -0.44(-2.04%)
Sep 16, 2011 21.56 21.56 21.55 21.55 2,100 -0.22(-1.01%)
Sep 06, 2011 21.77 21.77 21.77 21.77 0 +0.66(+3.13%)
Sep 01, 2011 21.11 21.11 21.11 21.11 1,000 -0.06(-0.28%)
Aug 31, 2011 21.17 21.17 21.17 21.17 200 -0.37(-1.72%)
Aug 29, 2011 21.54 21.54 21.54 21.54 1,500 -0.26(-1.19%)
Aug 26, 2011 21.80 21.80 21.80 21.80 100 -0.05(-0.23%)
Aug 24, 2011 21.85 21.85 21.85 21.85 0 -0.55(-2.46%)
Aug 23, 2011 22.80 22.80 22.39 22.40 10,200 -0.42(-1.84%)
Aug 22, 2011 22.32 22.82 22.32 22.82 38,000 +0.79(+3.59%)
Aug 19, 2011 22.08 22.08 22.03 22.03 3,700 +0.20(+0.92%)
Aug 18, 2011 21.94 21.94 21.83 21.83 3,300 +0.77(+3.66%)
Aug 15, 2011 21.59 21.06 21.06 21.06 1,400 -0.14(-0.66%)
Aug 12, 2011 21.11 21.20 21.04 21.20 3,250 -0.58(-2.66%)
Aug 10, 2011 22.03 21.78 21.78 21.78 4,300 -1.10(-4.81%)
Aug 09, 2011 22.88 23.64 22.88 22.88 2,200 +0.92(+4.19%)
Aug 05, 2011 21.69 21.96 21.96 21.96 1,900 +0.23(+1.06%)
Aug 04, 2011 21.55 21.73 21.55 21.73 13,100 +0.53(+2.50%)
Aug 02, 2011 21.21 21.20 21.20 21.20 6,000 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.