Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 57.93 58.44 57.70 58.06 7,336,420 -0.29(-0.49%)
Jul 28, 2011 58.76 59.11 58.24 58.35 6,432,430 -0.34(-0.58%)
Jul 27, 2011 59.76 59.78 58.47 58.69 9,992,189 -1.23(-2.06%)
Jul 26, 2011 61.25 61.63 59.67 59.92 17,157,580 -3.42(-5.41%)
Jul 25, 2011 63.19 63.65 62.56 63.34 5,160,763 -0.21(-0.32%)
Jul 22, 2011 64.02 64.22 63.37 63.55 4,271,741 -0.31(-0.48%)
Jul 21, 2011 63.30 64.02 62.96 63.86 5,314,807 +1.06(+1.69%)
Jul 20, 2011 63.18 63.24 62.73 62.80 4,214,240 -0.01(-0.02%)
Jul 19, 2011 63.26 63.26 62.22 62.81 7,139,294 -0.22(-0.35%)
Jul 18, 2011 63.36 63.38 62.44 63.03 4,429,580 -0.58(-0.91%)
Jul 15, 2011 63.43 63.72 63.11 63.61 5,889,361 +0.33(+0.52%)
Jul 14, 2011 63.18 63.82 63.00 63.28 8,100,121 -0.81(-1.26%)
Jul 13, 2011 64.02 64.83 63.98 64.09 4,226,471 +0.21(+0.32%)
Jul 12, 2011 64.70 64.78 63.83 63.88 6,870,907 -0.45(-0.70%)
Jul 11, 2011 64.26 64.63 64.00 64.34 6,769,109 -0.71(-1.09%)
Jul 08, 2011 64.71 65.08 64.62 65.04 4,524,822 -0.23(-0.36%)
Jul 07, 2011 65.12 65.42 64.74 65.28 4,970,919 +0.49(+0.75%)
Jul 06, 2011 64.04 64.96 64.03 64.79 5,528,002 +0.73(+1.14%)
Jul 05, 2011 64.23 64.54 64.00 64.06 4,598,406 -0.35(-0.55%)
Jul 01, 2011 63.18 64.60 63.18 64.41 6,993,450 +1.21(+1.92%)
Jun 30, 2011 62.22 63.34 62.20 63.20 6,306,208 +1.16(+1.87%)
Jun 29, 2011 62.24 62.39 61.75 62.04 4,610,145 +0.06(+0.10%)
Jun 28, 2011 61.72 61.98 61.58 61.98 4,097,184 +0.51(+0.83%)
Jun 27, 2011 60.69 61.74 60.53 61.47 4,178,052 +0.91(+1.50%)
Jun 24, 2011 61.53 61.65 60.42 60.56 6,273,274 -0.97(-1.57%)
Jun 23, 2011 61.33 61.58 60.45 61.53 5,709,426 -0.31(-0.50%)
Jun 22, 2011 62.18 62.58 61.78 61.83 4,017,435 -0.42(-0.67%)
Jun 21, 2011 61.84 62.49 61.52 62.25 3,655,813 +0.58(+0.94%)
Jun 20, 2011 61.62 61.83 61.53 61.67 3,041,715 +0.52(+0.85%)
Jun 17, 2011 61.50 61.72 60.99 61.15 5,649,512 +0.13(+0.22%)
Jun 16, 2011 60.68 61.22 60.41 61.02 4,496,223 +0.37(+0.60%)
Jun 15, 2011 61.10 61.35 60.35 60.65 5,114,390 -1.04(-1.68%)
Jun 14, 2011 61.49 61.96 61.33 61.69 4,260,976 +0.86(+1.41%)
Jun 13, 2011 60.73 61.21 60.57 60.83 3,817,001 +0.38(+0.63%)
Jun 10, 2011 60.93 61.23 60.39 60.45 4,150,053 -0.82(-1.34%)
Jun 09, 2011 60.87 61.59 60.63 61.27 3,742,031 +0.70(+1.15%)
Jun 08, 2011 60.59 60.86 60.21 60.57 5,207,750 +0.04(+0.07%)
Jun 07, 2011 60.54 61.29 60.46 60.53 4,579,459 +0.15(+0.25%)
Jun 06, 2011 60.22 60.59 60.13 60.38 4,449,175 -0.05(-0.09%)
Jun 03, 2011 60.09 60.79 60.09 60.43 4,665,027 -0.85(-1.38%)
May 24, 2011 61.91 61.91 61.25 61.28 4,830,166 -0.35(-0.56%)
May 23, 2011 61.49 61.88 61.14 61.63 4,487,517 -0.71(-1.14%)
May 20, 2011 63.00 63.06 62.05 62.34 5,234,445 -0.77(-1.21%)
May 19, 2011 62.86 63.30 62.58 63.10 3,582,115 +0.51(+0.82%)
May 18, 2011 62.44 62.75 61.80 62.59 5,014,660 +0.42(+0.68%)
May 17, 2011 63.11 63.23 61.69 62.17 7,319,187 -1.06(-1.68%)
May 16, 2011 63.28 63.74 63.10 63.23 3,935,405 -0.36(-0.57%)
May 13, 2011 63.99 64.37 63.05 63.60 4,409,266 -0.42(-0.66%)
May 12, 2011 63.05 64.21 63.00 64.02 5,966,283 +0.75(+1.18%)
May 11, 2011 63.44 63.59 62.56 63.27 5,222,000 -0.13(-0.20%)
May 10, 2011 63.75 63.87 63.34 63.40 4,962,219 -0.19(-0.29%)
May 09, 2011 63.13 63.89 63.13 63.58 3,079,616 +0.26(+0.41%)
May 06, 2011 63.41 64.14 63.17 63.32 5,543,862 +0.45(+0.72%)
May 05, 2011 63.33 63.77 62.53 62.87 6,283,227 -0.85(-1.33%)
May 04, 2011 63.95 64.25 63.42 63.72 4,876,240 -0.42(-0.65%)
May 03, 2011 64.20 64.58 63.97 64.14 4,437,268 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.