Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 57.93 58.44 57.70 58.06 7,336,420 -0.29(-0.49%)
Jul 28, 2011 58.76 59.11 58.24 58.35 6,432,430 -0.34(-0.58%)
Jul 27, 2011 59.76 59.78 58.47 58.69 9,992,189 -1.23(-2.06%)
Jul 26, 2011 61.25 61.63 59.67 59.92 17,157,580 -3.42(-5.41%)
Jul 25, 2011 63.19 63.65 62.56 63.34 5,160,763 -0.21(-0.32%)
Jul 22, 2011 64.02 64.22 63.37 63.55 4,271,741 -0.31(-0.48%)
Jul 21, 2011 63.30 64.02 62.96 63.86 5,314,807 +1.06(+1.69%)
Jul 20, 2011 63.18 63.24 62.73 62.80 4,214,240 -0.01(-0.02%)
Jul 19, 2011 63.26 63.26 62.22 62.81 7,139,294 -0.22(-0.35%)
Jul 18, 2011 63.36 63.38 62.44 63.03 4,429,580 -0.58(-0.91%)
Jul 15, 2011 63.43 63.72 63.11 63.61 5,889,361 +0.33(+0.52%)
Jul 14, 2011 63.18 63.82 63.00 63.28 8,100,121 -0.81(-1.26%)
Jul 13, 2011 64.02 64.83 63.98 64.09 4,226,471 +0.21(+0.32%)
Jul 12, 2011 64.70 64.78 63.83 63.88 6,870,907 -0.45(-0.70%)
Jul 11, 2011 64.26 64.63 64.00 64.34 6,769,109 -0.71(-1.09%)
Jul 08, 2011 64.71 65.08 64.62 65.04 4,524,822 -0.23(-0.36%)
Jul 07, 2011 65.12 65.42 64.74 65.28 4,970,919 +0.49(+0.75%)
Jul 06, 2011 64.04 64.96 64.03 64.79 5,528,002 +0.73(+1.14%)
Jul 05, 2011 64.23 64.54 64.00 64.06 4,598,406 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.