Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.08	11.44	11.08	11.42	53,571	+0.17(+1.48%)
Jul 28, 2011	11.04	11.28	11.04	11.25	38,822	+0.26(+2.38%)
Jul 27, 2011	11.31	11.36	10.89	10.99	115,708	-0.37(-3.26%)
Jul 26, 2011	11.68	11.72	11.34	11.36	33,500	-0.33(-2.79%)
Jul 25, 2011	11.78	11.96	11.68	11.69	48,307	-0.29(-2.45%)
Jul 22, 2011	11.96	12.14	11.89	11.98	42,555	-0.13(-1.06%)
Jul 21, 2011	11.80	12.26	11.68	12.11	84,807	+0.29(+2.43%)
Jul 20, 2011	11.68	11.82	11.49	11.82	33,179	+0.15(+1.31%)
Jul 19, 2011	11.48	11.70	11.29	11.67	98,398	+0.32(+2.82%)
Jul 18, 2011	11.50	11.61	11.33	11.35	43,192	-0.17(-1.44%)
Jul 15, 2011	11.46	11.63	11.42	11.52	77,387	+0.10(+0.84%)
Jul 14, 2011	11.80	11.80	11.40	11.42	42,388	-0.36(-3.04%)
Jul 13, 2011	11.71	11.93	11.59	11.78	55,512	+0.19(+1.65%)
Jul 12, 2011	11.54	11.82	11.54	11.59	59,480	+0.01(+0.06%)
Jul 11, 2011	11.80	11.92	11.54	11.58	56,105	-0.46(-3.82%)
Jul 08, 2011	11.96	12.10	11.73	12.04	63,981	-0.13(-1.10%)
Jul 07, 2011	11.78	12.32	11.67	12.17	227,448	+0.52(+4.50%)
Jul 06, 2011	11.45	11.67	11.34	11.65	92,751	+0.14(+1.22%)
Jul 05, 2011	11.61	11.73	11.46	11.51	81,825	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.