Indicators

Costamare Inc (NY: CMRE )

13.11 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.235	8.296	8.165	8.280	103,147	+0.00(+0.00%)
Jul 28, 2011	8.100	8.434	8.100	8.280	263,496	-0.16(-1.85%)
Jul 27, 2011	8.708	8.714	8.351	8.436	239,099	-0.28(-3.23%)
Jul 26, 2011	8.768	8.788	8.592	8.718	155,452	-0.04(-0.40%)
Jul 25, 2011	8.858	8.858	8.676	8.753	125,344	-0.13(-1.41%)
Jul 22, 2011	8.893	8.914	8.848	8.878	117,401	-0.01(-0.06%)
Jul 21, 2011	8.858	8.949	8.697	8.883	193,075	+0.07(+0.74%)
Jul 20, 2011	8.798	8.833	8.738	8.818	237,768	+0.05(+0.52%)
Jul 19, 2011	8.391	8.944	8.391	8.773	395,414	+0.46(+5.56%)
Jul 18, 2011	8.331	8.517	8.255	8.311	76,335	-0.02(-0.18%)
Jul 15, 2011	8.336	8.421	8.296	8.326	43,976	-0.01(-0.06%)
Jul 14, 2011	8.451	8.532	8.296	8.331	41,118	-0.12(-1.43%)
Jul 13, 2011	8.441	8.607	8.441	8.451	129,699	+0.07(+0.84%)
Jul 12, 2011	8.371	8.451	8.330	8.381	51,680	-0.07(-0.83%)
Jul 11, 2011	8.476	8.557	8.417	8.451	55,851	-0.11(-1.23%)
Jul 08, 2011	8.441	8.592	8.381	8.557	48,316	+0.02(+0.24%)
Jul 07, 2011	8.657	8.657	8.486	8.537	86,051	-0.05(-0.53%)
Jul 06, 2011	8.602	8.617	8.552	8.582	30,955	-0.01(-0.06%)
Jul 05, 2011	8.672	8.672	8.557	8.587	48,054	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.